Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
502.06
Open 466.35000000
Low 461.36000000
High 505.77000000
Vol 184,508
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
512.48
0.0120
6.15
512.47
0.0190
9.74
512.46
0.0160
8.20
512.45
0.0420
21.52
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.0300
15.37
512.31
0.0340
17.42
512.30
3.1780
1,628.09
512.28
0.1380
70.69
512.25
20.1460
10,319.79
512.20
0.0100
5.12
512.19
0.0110
5.63
512.12
0.0170
8.71
512.10
0.3050
156.19
512.07
0.0860
44.04
512.04
1.2570
643.63
512.03
0.0390
19.97
512.00
150.2820
76,944.38
511.91
0.2990
153.06
511.89
0.0100
5.12
511.88
0.0280
14.33
511.87
0.2490
127.46
511.82
0.0930
47.60
511.80
0.0100
5.12
511.79
0.0100
5.12
511.77
0.0470
24.05
511.76
0.0470
24.05
511.71
0.0130
6.65
511.69
0.1770
90.57
511.68
0.2520
128.94
511.67
0.0690
35.31
511.66
0.0350
17.91
511.60
0.6930
354.54
511.57
0.0290
14.84
511.55
0.5850
299.26
511.53
1.6060
821.52
511.50
0.0510
26.09
511.49
0.0660
33.76
511.46
0.0380
19.44
511.45
0.0610
31.20
511.44
0.0220
11.25
511.42
0.4250
217.35
511.38
0.0140
7.16
511.37
0.0580
29.66
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.29
0.0100
5.11
511.26
0.0980
50.10
511.24
0.2800
143.15
511.20
1.0330
528.07
511.19
0.1750
89.46
511.18
0.0250
12.78
511.16
0.0120
6.13
511.15
0.1070
54.69
511.12
2.3770
1,214.93
511.07
0.7370
376.66
511.00
12.4830
6,378.81
510.95
0.1110
56.72
510.91
1.7220
879.79
510.90
0.0820
41.89
510.89
0.0130
6.64
510.82
0.7540
385.16
510.81
0.1170
59.76
510.78
0.0590
30.14
510.72
0.1980
101.12
510.70
0.0580
29.62
510.68
0.3210
163.93
510.62
0.0120
6.13
510.60
2.6230
1,339.30
510.57
0.1150
58.72
510.54
0.0140
7.15
510.52
0.0130
6.64
510.49
0.2400
122.52
510.47
1.6070
820.33
510.44
0.0140
7.15
510.42
0.1920
98.00
510.41
0.0200
10.21
510.40
1.1990
611.97
510.39
0.1000
51.04
510.37
0.0100
5.10
510.34
0.0100
5.10
510.32
2.1360
1,090.04
510.31
0.0140
7.14
510.30
0.0780
39.80
510.29
0.2010
102.57
510.27
0.0270
13.78
510.20
0.8000
408.16
510.17
0.1190
60.71
510.16
0.1360
69.38
510.14
0.1010
51.52
510.12
5.0000
2,550.60
510.10
0.3720
189.76
510.09
0.0410
20.91
510.08
1.4820
755.94
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
609.7730
310,984.23
509.99
0.3710
189.21
509.98
0.0180
9.18
509.97
5.0000
2,549.85
509.96
0.8160
416.13
509.92
0.0350
17.85
509.91
5.0290
2,564.34
509.90
0.2630
134.10
509.89
0.0160
8.16
509.84
0.0230
11.73
509.83
0.0390
19.88
509.80
5.8000
2,956.84
509.78
98.7820
50,357.09
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0480
24.46
509.50
0.0120
6.11
509.48
0.1140
58.08
509.47
10.0000
5,094.70
509.45
0.0120
6.11
509.39
0.0220
11.21
509.37
0.0330
16.81
509.32
0.1290
65.70
509.30
0.0190
9.68
509.27
0.0410
20.88
509.25
0.0170
8.66
509.18
0.0120
6.11
509.13
0.2980
151.72
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.0140
7.13
509.00
27.6320
14,064.69
508.98
0.0180
9.16
508.97
1.0000
508.97
508.96
0.1280
65.15
508.95
0.0110
5.60
508.94
0.6860
349.13
508.90
0.5010
254.96
508.88
0.0270
13.74
508.84
0.0380
19.34
508.82
0.0940
47.83
508.81
0.0580
29.51
508.80
0.0820
41.72
508.77
0.0120
6.11
508.75
0.0590
30.02
508.66
0.0100
5.09
508.62
2.8500
1,449.57
508.50
0.0150
7.63
508.49
0.0150
7.63
508.42
5.0000
2,542.10
508.40
0.0210
10.68
508.39
0.4580
232.84
508.38
47.8630
24,332.59
508.37
1.0000
508.37
508.36
0.1040
52.87
508.35
1.7180
873.35
508.33
0.0480
24.40
508.30
3.7710
1,916.80
508.25
0.0250
12.71
508.20
94.3350
47,941.05
508.17
0.0860
43.70
508.14
0.1070
54.37
508.12
1.3140
667.67
508.09
7.1960
3,656.22
508.05
0.0780
39.63
508.04
0.0200
10.16
508.01
0.0200
10.16
508.00
44.2220
22,464.78
507.99
0.2030
103.12
507.96
5.0000
2,539.80
507.94
0.5890
299.18
507.93
0.1990
101.08
507.91
5.0660
2,573.07
507.89
0.6620
336.22
507.88
0.0160
8.13
507.77
1.4260
724.08
507.76
0.0200
10.16
507.75
0.0150
7.62
507.74
0.0140
7.11
507.69
1.6280
826.52
507.68
1.1930
605.66
507.67
0.0120
6.09
507.61
0.2530
128.43
507.57
0.0160
8.12
507.55
0.4000
203.02
507.50
0.3030
153.77
507.49
0.1020
51.76
507.48
0.4160
211.11
507.47
0.0290
14.72
507.44
0.0390
19.79
507.37
0.0410
20.80
507.33
0.0300
15.22
507.29
0.1000
50.73
507.27
0.3540
179.57
507.25
0.2220
112.61
507.23
0.4870
247.02
507.20
0.0120
6.09
507.18
0.0530
26.88
507.16
0.0630
31.95
507.10
0.1350
68.46
507.08
0.1610
81.64
507.07
0.0140
7.10
507.05
1.2480
632.80
507.02
0.0160
8.11
507.00
106.4890
53,989.92
506.99
0.1320
66.92
506.98
0.5230
265.15
506.96
0.2310
117.11
506.92
0.0120
6.08
506.91
2.5000
1,267.28
506.90
1.5090
764.91
506.88
0.0190
9.63
506.85
0.0120
6.08
506.82
0.0100
5.07
506.80
0.7360
373.00
506.75
0.0440
22.30
506.70
0.0820
41.55
506.69
15.1050
7,653.55
506.68
0.0140
7.09
506.66
2.2090
1,119.21
506.65
0.0340
17.23
506.58
0.1070
54.20
506.56
0.2070
104.86
506.54
0.0150
7.60
506.53
7.4990
3,798.47
506.50
59.8500
30,314.03
506.48
0.0160
8.10
506.44
1.1870
601.14
506.43
7.1780
3,635.15
506.42
0.1230
62.29
506.41
1.2500
633.01
506.40
3.8560
1,952.68
506.38
0.5350
270.91
506.36
0.0200
10.13
506.34
0.4460
225.83
506.33
0.0500
25.32
506.32
0.0190
9.62
506.31
0.0290
14.68
506.30
0.0130
6.58
506.29
0.2490
126.07
506.28
0.1000
50.63
506.27
6.6490
3,366.19
506.25
0.2840
143.78
506.23
4.0440
2,047.19
506.22
0.0880
44.55
506.21
3.9190
1,983.84
506.19
0.0250
12.65
506.13
7.4530
3,772.19
506.07
1.5950
807.18
506.04
0.0180
9.11
506.00
13.9780
7,072.87
505.99
0.0300
15.18
505.98
0.0690
34.91
505.96
0.2280
115.36
505.95
0.1960
99.17
505.90
0.0100
5.06
505.88
0.4230
213.99
505.86
0.0570
28.83
505.83
0.3350
169.45
505.82
0.0290
14.67
505.81
0.0190
9.61
505.80
6.8330
3,456.13
505.78
0.4420
223.55
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0150
7.59
505.74
7.1600
3,621.10
505.73
0.1790
90.53
505.71
0.0490
24.78
505.70
3.7800
1,911.55
505.66
0.0150
7.58
505.63
20.9140
10,574.75
505.62
0.0360
18.20
505.61
0.0390
19.72
505.58
1.2500
631.98
505.55
0.8320
420.62
505.52
3.1900
1,612.61
505.51
3.7650
1,903.25
505.50
1.0290
520.16
505.45
103.4070
52,267.07
505.44
0.0570
28.81
505.43
0.0190
9.60
505.42
0.0290
14.66
505.40
0.0180
9.10
505.39
3.6660
1,852.76
505.38
0.0100
5.05
505.36
0.1780
89.95
505.31
0.1070
54.07
505.30
0.0270
13.64
505.29
0.0220
11.12
505.28
0.0110
5.56
505.27
0.7800
394.11
505.25
6.3170
3,191.66
505.24
1.4470
731.08
505.23
0.0120
6.06
505.22
3.8720
1,956.21
505.20
3.7470
1,892.98
505.19
23.8520
12,049.79
505.17
0.0140
7.07
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0470
23.74
505.12
0.0110
5.56
505.11
0.0390
19.70
505.08
0.1270
64.15
505.07
0.0100
5.05
505.06
0.0120
6.06
505.04
0.0110
5.56
505.02
0.0230
11.62
505.01
0.0390
19.70
505.00
50.6110
25,558.56
504.98
0.1050
53.02
504.96
0.0110
5.55
504.94
3.8210
1,929.38
504.93
23.8310
12,032.99
504.92
1.7620
889.67
504.91
0.1190
60.08
504.88
0.0110
5.55
504.87
3.9070
1,972.53
504.80
0.0110
5.55
504.77
0.1150
58.05
504.76
0.0210
10.60
504.75
3.9060
1,971.55
504.74
9.5150
4,802.60
504.73
0.0580
29.27
504.72
0.0110
5.55
504.70
60.2770
30,421.80
504.69
3.8630
1,949.62
504.68
0.0130
6.56
504.64
0.0220
11.10
504.62
0.0240
12.11
504.60
16.5660
8,359.20
504.58
0.3200
161.47
504.56
0.0110
5.55
504.54
0.5230
263.87
504.50
0.0150
7.57
504.48
0.0110
5.55
504.45
0.0140
7.06
504.42
23.8310
12,020.83
504.40
5.1340
2,589.59
504.38
3.6370
1,834.43
504.37
0.0550
27.74
504.36
1.1200
564.88
504.35
0.0660
33.29
504.32
0.0280
14.12
504.30
0.5460
275.35
504.28
1.1510
580.43
504.25
0.0150
7.56
504.24
0.5280
266.24
504.21
3.8230
1,927.59
504.20
0.0350
17.65
504.19
3.6020
1,816.09
504.18
4.6690
2,354.02
504.16
23.8420
12,020.18
504.15
10.0000
5,041.50
504.13
0.0190
9.58
504.12
0.5170
260.63
504.11
11.0730
5,582.01
504.08
0.0110
5.54
504.07
0.2330
117.45
504.06
0.5170
260.60
504.04
0.0350
17.64
504.03
23.8310
12,011.54
504.01
0.5130
258.56
504.00
2.6030
1,311.91
503.99
3.9090
1,970.10
503.97
0.0130
6.55
503.96
0.0210
10.58
503.94
0.5170
260.54
503.93
3.6570
1,842.87
503.92
0.0110
5.54
503.90
23.8500
12,018.02
503.88
0.5170
260.51
503.84
1.6170
814.71
503.82
0.5170
260.47
503.81
0.0190
9.57
503.80
0.0110
5.54
503.79
0.0190
9.57
503.77
23.8310
12,005.34
503.76
0.5280
265.99
503.75
1.2830
646.31
503.72
0.0190
9.57
503.71
0.0390
19.64
503.70
0.5310
267.46
503.68
0.0110
5.54
503.66
9.3690
4,718.79
503.64
34.4300
17,340.33
503.60
0.0110
5.54
503.59
0.0190
9.57
503.58
0.5170
260.35
503.55
0.0290
14.60
503.53
15.0120
7,558.99
503.52
0.5940
299.09
503.51
23.8310
11,999.15
503.50
0.0150
7.55
503.46
0.5170
260.29
503.44
0.0110
5.54
503.42
3.9300
1,978.44
503.41
2.9700
1,495.13
503.40
0.5170
260.26
503.38
23.8310
11,996.05
503.37
3.9130
1,969.69
503.36
0.3560
179.20
503.35
3.7370
1,881.02
503.34
5.5330
2,784.98
503.33
0.0150
7.55
503.28
0.5280
265.73
503.25
0.0270
13.59
503.24
0.0120
6.04
503.23
27.7100
13,944.50
503.22
0.5170
260.16
503.21
0.3780
190.21
503.20
3.8340
1,929.27
503.19
0.2380
119.76
503.18
3.9560
1,990.58
503.17
3.9060
1,965.38
503.16
0.5170
260.13
503.12
0.0110
5.53
503.10
2.0670
1,039.91
503.09
23.8310
11,989.14
503.08
4.9720
2,501.31
503.05
0.3490
175.56
503.04
0.5280
265.61
503.02
0.9970
501.51
503.00
0.1900
95.57
502.98
0.5170
260.04
502.96
23.8420
11,991.57
502.93
0.7550
379.71
502.92
0.5170
260.01
502.91
0.3420
172.00
502.90
0.5960
299.73
502.89
1.0000
502.89
502.88
0.0110
5.53
502.86
0.5170
259.98
502.85
0.9960
500.84
502.84
2.8250
1,420.52
502.80
0.6070
305.20
502.79
30.5960
15,383.36
502.77
0.5960
299.65
502.75
0.9440
474.60
502.73
0.3840
193.05
502.72
1.8260
917.97
502.70
0.4120
207.11
502.68
0.5170
259.89
502.65
25.4390
12,786.91
502.64
0.0110
5.53
502.63
0.4370
219.65
502.60
0.4120
207.07
502.59
0.5170
259.84
502.57
0.3740
187.96
502.56
0.0110
5.53
502.55
0.0150
7.54
502.54
0.6510
327.15
502.53
0.5360
269.36
502.51
28.8080
14,476.31
502.50
0.0300
15.08
502.48
0.9440
474.34
502.47
0.5170
259.78
502.45
1.9110
960.18
502.44
0.9580
481.34
502.42
0.3970
199.46
502.40
0.0260
13.06
502.38
0.5170
259.73
502.35
0.0150
7.54
502.34
23.8310
11,971.26
502.33
4.8920
2,457.40
502.32
0.5280
265.22
502.30
0.9670
485.72
502.29
1.3790
692.66
502.28
0.0110
5.53
502.27
0.3780
189.86
502.26
2.0100
1,009.54
502.25
0.2300
115.52
502.24
0.6800
341.52
502.23
0.3440
172.77
502.22
5.9800
3,003.28
502.21
7.4960
3,764.57
502.20
5.2410
2,632.03
502.19
0.7740
388.70
502.18
0.4320
216.94
502.17
0.3440
172.75
502.16
0.9460
475.04
502.15
0.8250
414.27
502.14
1.1020
553.36
502.13
0.7400
371.58
502.12
1.1600
582.46
502.11
1.5820
794.34
502.10
1.3040
654.74
502.09
0.8950
449.37
502.08
0.3440
172.72
502.07
0.5170
259.57
502.06
1.2130
609.00
502.05
0.9380
470.92
502.04
1.0030
503.55
502.03
0.0100
5.02
502.02
0.2300
115.46
502.01
0.9070
455.32
502.00
1.2560
630.51
501.99
1.6170
811.72
502.06
501.98
0.7300
366.45
501.97
3.0490
1,530.51
501.96
1.4510
728.34
501.93
2.2140
1,111.27
501.92
2.1470
1,077.62
501.89
0.7430
372.90
501.87
0.4410
221.32
501.86
1.4500
727.70
501.84
0.5310
266.48
501.83
0.8880
445.63
501.82
1.2940
649.36
501.81
8.2160
4,122.87
501.80
0.5170
259.43
501.79
0.7270
364.80
501.78
24.7900
12,439.13
501.77
0.3810
191.17
501.76
2.4110
1,209.74
501.75
1.0000
501.75
501.74
0.5420
271.94
501.71
0.1250
62.71
501.70
0.0970
48.66
501.69
2.2560
1,131.81
501.68
7.5070
3,766.11
501.66
7.1180
3,570.82
501.65
23.8310
11,954.82
501.64
0.0150
7.52
501.63
2.1240
1,065.46
501.62
2.2900
1,148.71
501.61
1.8980
952.06
501.60
2.8420
1,425.55
501.59
0.5320
266.85
501.56
0.7640
383.19
501.54
0.0390
19.56
501.53
0.5170
259.29
501.52
1.8290
917.28
501.51
12.1280
6,082.31
501.50
23.8310
11,951.25
501.49
3.6350
1,822.92
501.48
0.6180
309.91
501.47
0.0150
7.52
501.46
0.5170
259.25
501.45
2.0320
1,018.95
501.44
0.0260
13.04
501.42
1.6830
843.89
501.41
1.9940
999.81
501.40
0.0110
5.52
501.39
5.7660
2,891.01
501.38
7.1170
3,568.32
501.37
23.8310
11,948.15
501.36
0.4730
237.14
501.35
1.0300
516.39
501.34
0.3930
197.03
501.33
0.5170
259.19
501.29
2.9280
1,467.78
501.28
9.2420
4,632.83
501.27
1.1240
563.43
501.24
12.7090
6,370.26
501.23
38.5160
19,305.37
501.21
1.9020
953.30
501.20
4.3640
2,187.24
501.19
2.0090
1,006.89
501.16
0.4090
204.97
501.15
1.4380
720.65
501.14
1.9940
999.27
501.13
1.0810
541.72
501.12
2.2050
1,104.97
501.11
7.3510
3,683.66
501.09
9.2130
4,616.54
501.08
4.9870
2,498.89
501.07
0.5170
259.05
501.06
25.3610
12,707.38
501.04
0.0490
24.55
501.03
1.4170
709.96
501.02
1.0200
511.04
501.01
0.3780
189.38
500.99
0.0150
7.51
500.97
1.6940
848.64
500.96
3.9430
1,975.29
500.92
27.8830
13,967.15
500.91
10.0650
5,041.66
500.90
23.8310
11,936.95
500.88
0.0110
5.51
500.87
0.3240
162.28
500.86
0.0100
5.01
500.85
1.6940
848.44
500.84
4.1010
2,053.94
500.81
2.5110
1,257.53
500.80
1.2150
608.47
500.79
0.5170
258.91
500.78
7.1140
3,562.55
500.77
23.8310
11,933.85
500.75
0.0150
7.51
500.73
4.3190
2,162.65
500.72
0.4030
201.79
500.69
1.1080
554.76
500.67
0.5170
258.85
500.65
4.9740
2,490.23
500.64
28.9470
14,492.03
500.62
3.8930
1,948.91
500.61
0.5170
258.82
500.57
0.0390
19.52
500.56
0.0110
5.51
500.55
1.5370
769.35
500.51
0.0150
7.51
500.49
0.5170
258.75
500.48
0.3450
172.67
500.44
1.9200
960.84
500.43
0.5290
264.73
500.42
23.8310
11,925.51
500.40
0.0930
46.54
500.38
0.0100
5.00
500.37
0.5170
258.69
500.35
7.2550
3,630.04
500.34
0.7270
363.75
500.33
1.0630
531.85
500.32
0.0110
5.50
500.31
0.5170
258.66
500.27
0.0150
7.50
500.26
23.8310
11,921.70
500.25
0.5170
258.63
500.24
0.0110
5.50
500.23
3.7640
1,882.87
500.22
3.9880
1,994.88
500.20
4.7870
2,394.46
500.19
4.1550
2,078.29
500.18
0.0110
5.50
500.16
0.0110
5.50
500.15
0.0200
10.00
500.13
5.4930
2,747.21
500.11
23.8310
11,918.12
500.09
39.5280
19,767.56
500.08
0.1180
59.01
500.07
0.5170
258.54
500.06
0.7500
375.05
500.04
0.0140
7.00
500.03
0.0150
7.50
500.01
0.5170
258.51
500.00
1.5790
789.50
499.98
1.0810
540.48
499.97
3.8650
1,932.38
499.96
0.0470
23.50
499.95
0.5170
258.47
499.93
97.7540
48,870.16
499.92
0.0120
6.00
499.89
0.5170
258.44
499.88
0.0140
7.00
499.85
23.8310
11,911.93
499.84
1.0520
525.83
499.83
4.5020
2,250.23
499.81
1.3380
668.75
499.79
0.0150
7.50
499.78
0.0110
5.50
499.77
0.5170
258.38
499.76
0.0120
6.00
499.72
3.9880
1,992.88
499.71
0.5170
258.35
499.68
1.1390
569.14
499.63
23.8310
11,906.68
499.62
0.0180
8.99
499.61
3.9550
1,975.96
499.60
0.0120
6.00
499.59
7.4000
3,696.97
499.58
2.0210
1,009.65
499.55
0.0160
7.99
499.52
0.0120
5.99
499.48
7.8930
3,942.40
499.44
3.9240
1,959.80
499.38
1.0480
523.35
499.37
0.0390
19.48
499.36
0.0120
5.99
499.31
0.0150
7.49
499.30
0.0120
5.99
499.28
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.23
1.2160
607.06
499.21
3.7240
1,859.06
499.20
0.0120
5.99
499.18
3.9550
1,974.26
499.17
6.6250
3,307.00
499.16
0.0110
5.49
499.12
0.0360
17.97
499.11
3.9880
1,990.45
499.07
1.0550
526.52
499.04
0.0120
5.99
499.00
0.0110
5.49
498.98
5.7850
2,886.60
498.96
0.1250
62.37
498.93
2.0560
1,025.80
498.92
1.2140
605.69
498.88
0.0300
14.97
498.83
24.5080
12,225.33
498.82
3.8740
1,932.43
498.81
0.0170
8.48
498.80
0.0400
19.95
498.76
1.0200
508.74
498.75
0.0230
11.47
498.68
3.9130
1,951.33
498.62
0.2660
132.63
498.60
3.9720
1,980.44
498.59
8.7600
4,367.65
498.53
1.0790
537.91
498.47
5.9630
2,972.38
498.46
0.0380
18.94
498.41
0.0190
9.47
498.40
0.7360
366.82
498.36
0.1190
59.30
498.35
0.0320
15.95
498.33
0.0330
16.44
498.32
0.0860
42.86
498.30
0.0820
40.86
498.21
0.0540
26.90
498.19
0.0710
35.37
498.18
0.0240
11.96
498.17
3.6690
1,827.79
498.11
0.0160
7.97
498.09
0.1230
61.27
498.03
0.1000
49.80
498.02
2.3840
1,187.28
498.00
7.0080
3,489.98
497.98
7.9600
3,963.92
497.93
0.0130
6.47
497.91
3.1900
1,588.33
497.89
0.0160
7.97
497.87
0.0160
7.97
497.86
0.1190
59.25
497.84
0.0130
6.47
497.81
3.9410
1,961.87
497.80
0.0110
5.48
497.78
0.0230
11.45
497.69
0.3070
152.79
497.68
0.0800
39.81
497.67
2.7360
1,361.63
497.66
0.0400
19.91
497.64
0.0200
9.95
497.63
0.0160
7.96
497.61
0.0140
6.97
497.59
3.7840
1,882.88
497.56
0.1080
53.74
497.50
60.0790
29,889.30
497.48
0.0140
6.96
497.45
0.0120
5.97
497.39
0.2160
107.44
497.38
0.1110
55.21
497.37
0.0110
5.47
497.36
0.1190
59.19
497.32
0.0780
38.79
497.29
1.0000
497.29
497.27
0.6010
298.86
497.25
0.0150
7.46
497.22
0.0290
14.42
497.16
0.0150
7.46
497.15
0.0160
7.95
497.13
0.0240
11.93
497.10
0.0130
6.46
497.07
0.0110
5.47
497.05
0.2480
123.27
497.04
0.0130
6.46
497.02
0.0400
19.88
497.01
1.0720
532.79
497.00
1.4470
719.16
496.96
0.0140
6.96
496.91
0.0160
7.95
496.90
0.0110
5.47
496.89
0.1070
53.17
496.88
0.0310
15.40
496.87
0.1600
79.50
496.85
0.1190
59.13
496.84
0.0110
5.47
496.82
1.2180
605.13
496.81
0.0980
48.69
496.67
0.0160
7.95
496.66
0.0570
28.31
496.64
0.0130
6.46
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0110
5.46
496.57
0.0200
9.93
496.56
0.0400
19.86
496.54
0.0350
17.38
496.53
0.0200
9.93
496.52
0.0200
9.93
496.49
49.0090
24,332.48
496.45
0.0270
13.40
496.43
91.5480
45,447.17
496.41
0.0180
8.94
496.40
0.1170
58.08
496.37
0.0240
11.91
496.36
0.0130
6.45
496.35
0.1190
59.07
496.33
0.0520
25.81
496.29
0.0130
6.45
496.28
1.1510
571.22
496.20
0.0820
40.69
496.19
0.2150
106.68
496.15
0.0150
7.44
496.14
0.0180
8.93
496.11
0.0110
5.46
496.08
0.0170
8.43
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
37.6430
18,670.93
495.99
0.0330
16.37
495.97
0.0520
25.79
495.95
0.0160
7.94
495.90
0.0380
18.84
495.88
0.0590
29.26
495.85
0.1190
59.01
495.81
0.0590
29.25
495.80
0.0160
7.93
495.77
3.0200
1,497.23
495.76
0.0110
5.45
495.71
0.0150
7.44
495.69
0.0260
12.89
495.61
49.1150
24,341.89
495.60
0.7210
357.33
495.50
1.0090
499.96
495.48
0.2820
139.73
495.47
0.0260
12.88
495.45
0.0620
30.72
495.42
0.0110
5.45
495.40
0.0110
5.45
495.35
0.1330
65.88
495.34
0.0120
5.94
495.33
0.0170
8.42
495.28
0.1130
55.97
495.27
0.1590
78.75
495.23
0.0150
7.43
495.17
0.1530
75.76
495.14
0.2900
143.59
495.06
0.0210
10.40
495.02
3.1220
1,545.45
495.00
25.5230
12,633.89
494.99
0.0150
7.42
494.97
0.0170
8.41
494.95
0.0130
6.43
494.94
0.0630
31.18
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.0230
11.38
494.85
0.1190
58.89
494.83
0.0410
20.29
494.80
1.6220
802.57
494.78
0.0690
34.14
494.77
0.0240
11.87
494.75
0.0150
7.42
494.74
0.0430
21.27
494.71
0.0240
11.87
494.70
0.0270
13.36
494.68
0.4030
199.36
494.65
98.0940
48,522.20
494.63
0.0360
17.81
494.55
0.0400
19.78
494.52
0.5640
278.91
494.51
0.0160
7.91
494.50
19.4420
9,614.07
494.49
0.2660
131.53
494.48
0.1750
86.53
494.45
0.0220
10.88
494.41
4.0380
1,996.43
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.1190
58.83
494.33
0.0150
7.41
494.28
0.0170
8.40
494.27
0.0160
7.91
494.21
0.2230
110.21
494.20
0.0260
12.85
494.17
0.0280
13.84
494.16
0.0640
31.63
494.15
0.0570
28.17
494.11
0.1700
84.00
494.10
0.0980
48.42
494.08
0.0590
29.15
494.07
0.0360
17.79
494.05
0.0670
33.10
494.03
0.0160
7.90
494.00
1.1530
569.58
493.93
0.0230
11.36
493.90
0.0110
5.43
493.87
0.2010
99.27
493.84
0.0660
32.59
493.76
0.6370
314.53
493.75
0.0600
29.63
493.74
0.0860
42.46
493.72
0.0260
12.84
493.71
0.0160
7.90
493.61
0.0370
18.26
493.59
0.0300
14.81
493.54
0.0400
19.74
493.52
0.0130
6.42
493.51
0.0300
14.81
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.3750
678.44
493.37
0.0120
5.92
493.36
0.0170
8.39
493.35
0.0380
18.75
493.33
1.6260
802.15
493.28
0.1090
53.77
493.20
0.0180
8.88
493.12
0.0290
14.30
493.11
0.1240
61.15
493.03
0.0810
39.94
493.00
0.0410
20.21
492.99
0.3050
150.36
492.97
0.0350
17.25
492.96
0.0270
13.31
492.93
4.0500
1,996.37
492.91
0.0450
22.18
492.89
0.0130
6.41
492.85
0.1110
54.71
492.80
0.7350
362.21
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.2130
104.96
492.73
0.1530
75.39
492.66
0.0710
34.98
492.64
0.2160
106.41
492.61
0.0290
14.29
492.56
0.0280
13.79
492.53
0.0120
5.91
492.50
14.6870
7,233.35
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
49.4240
24,338.85
492.40
0.2690
132.46
492.38
2.2640
1,114.75
492.35
0.0140
6.89
492.34
0.2420
119.15
492.31
0.0640
31.51
492.30
0.0150
7.38
492.29
0.0250
12.31
492.25
0.0240
11.81
492.15
0.0210
10.34
492.11
0.1180
58.07
492.10
1.2150
597.90
492.09
0.0120
5.91
492.04
0.0200
9.84
492.00
14.1690
6,971.15
491.98
0.2360
116.11
491.96
0.0130
6.40
491.94
0.3510
172.67
491.93
49.4640
24,332.83
491.91
0.0220
10.82
491.90
0.3870
190.37
491.87
0.0200
9.84
491.83
0.0180
8.85
491.80
0.0110
5.41
491.78
1.7640
867.50
491.67
7.6270
3,749.97
491.66
0.0480
23.60
491.64
4.7530
2,336.76
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0480
23.60
491.57
0.0120
5.90
491.55
49.5280
24,345.49
491.54
0.0530
26.05
491.52
0.0330
16.22
491.50
0.0150
7.37
491.44
49.5130
24,332.67
491.39
0.0120
5.90
491.38
3.1590
1,552.27
491.36
0.1070
52.58
491.35
0.0190
9.34
491.31
0.0350
17.20
491.25
0.2080
102.18
491.23
0.1500
73.68
491.22
0.0270
13.26
491.20
0.0160
7.86
491.17
0.0620
30.45
491.16
0.1370
67.29
491.14
0.0400
19.65
491.12
3.5320
1,734.64
491.10
0.0470
23.08
491.07
0.0290
14.24
491.00
2.5540
1,254.01
490.93
0.2820
138.44
490.87
0.0140
6.87
490.82
0.0380
18.65
490.78
0.0140
6.87
490.73
0.0310
15.21
490.71
0.0180
8.83
490.66
0.0170
8.34
490.64
169.9600
83,389.17
490.62
1.2200
598.56
490.60
0.0110
5.40
490.59
0.0120
5.89
490.55
0.0490
24.04
490.38
0.3320
162.81
490.27
0.6100
299.06
490.22
2.0640
1,011.81
490.14
0.0220
10.78
490.12
0.1380
67.64
490.09
0.0110
5.39
490.05
0.0160
7.84
490.04
0.0160
7.84
490.01
0.4370
214.13

Recent Trades

Price
Size
Time
502.1300
0.0780
06:52:28
502.1300
0.6760
06:52:29
502.1300
4.1250
06:52:29
502.1300
4.7100
06:52:29
502.1300
2.5700
06:52:29
502.1300
1.5650
06:52:29
502.1300
0.6790
06:52:29
502.1800
0.3880
06:52:29
502.2000
0.0120
06:52:30
502.2000
0.6430
06:52:30
502.3000
0.1400
06:52:30
502.3000
0.2380
06:52:31
502.2900
0.1670
06:52:31
502.2900
0.0150
06:52:35
502.2400
0.0150
06:52:35
502.1900
0.0150
06:52:35
502.1700
0.5170
06:52:37
502.1700
0.4780
06:52:37
502.1600
0.0110
06:52:39
502.1600
0.1960
06:52:39
502.1600
0.3520
06:52:39
502.1200
0.3440
06:52:42
502.1200
0.5170
06:52:42
502.1200
0.1110
06:52:42
502.1200
0.2380
06:52:42
502.1700
0.2560
06:52:42
502.1700
0.0200
06:52:43
502.1700
0.1860
06:52:43
502.1700
0.1440
06:52:43
502.1000
0.0150
06:52:47
502.1000
0.0150
06:52:47
502.1000
0.0150
06:52:47
502.1000
0.4720
06:52:47
502.0800
0.0110
06:52:47
502.0100
0.0490
06:52:47
502.0100
0.4680
06:52:47
502.0100
0.8530
06:52:47
502.0300
0.0490
06:52:47
502.0100
0.2010
06:52:47
502.0400
0.2090
06:52:55
502.0400
0.5670
06:52:55
502.0700
0.0210
06:52:56
502.0400
0.2920
06:53:00
502.0500
0.5660
06:53:00
502.0600
4.1110
06:53:00
502.1100
0.0120
06:53:03
502.0100
0.1030
06:53:04
502.0000
0.0110
06:53:05
502.0000
1.0000
06:53:05
501.9900
0.0150
06:53:05
501.9200
0.0110
06:53:05
501.8900
0.0150
06:53:05
501.8400
0.0110
06:53:05
501.8400
0.0150
06:53:05
501.8000
0.3250
06:53:05
501.8200
0.1970
06:53:05
501.8200
0.7520
06:53:05
501.8400
0.6500
06:53:05
501.8400
0.0150
06:53:06
501.7900
0.0150
06:53:06
501.7600
0.0110
06:53:07
501.7400
0.0150
06:53:07
501.7000
0.6540
06:53:08
501.7000
0.2710
06:53:08
501.7000
0.2460
06:53:08
501.7100
0.2200
06:53:08
501.7200
0.9470
06:53:08
501.7300
0.0150
06:53:10
501.6900
0.6390
06:53:16
501.8700
0.6090
06:53:20
501.8700
0.3410
06:53:20
501.8700
0.4660
06:53:20
501.9100
0.0120
06:53:20
501.9100
0.2030
06:53:20
501.9200
0.0110
06:53:20
501.9400
0.2780
06:53:20
501.9500
0.0150
06:53:20
502.0000
0.0110
06:53:20
501.9500
0.0120
06:53:22
501.9500
0.8090
06:53:22
501.9500
0.1990
06:53:22
501.9600
0.7600
06:53:22
501.9600
0.0600
06:53:22
502.0700
0.9010
06:53:25
502.0800
0.0110
06:53:27
502.1000
0.5720
06:53:27
502.1600
0.0110
06:53:29
502.1400
0.0150
06:53:32
502.1400
0.0850
06:53:32
502.1400
0.0300
06:53:33
502.0900
0.0150
06:53:34
502.0800
0.4180
06:53:34
502.0700
0.4000
06:53:34
502.0600
1.0000
06:53:34
502.0100
0.2710
06:53:34
502.0000
0.0110
06:53:35
501.9500
0.0150
06:53:35
501.9400
0.0150
06:53:35
501.9400
0.4030
06:53:35
501.9300
0.1020
06:53:35

Login to View your open Positions

Login Now