Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.38
Open 44.24000000
Low 43.59000000
High 44.71000000
Vol 226,707
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,615.1430
80,757.15
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
1.5210
75.96
49.93
1.4610
72.95
49.92
4.8490
242.06
49.90
12.1150
604.54
49.89
0.7130
35.57
49.88
9.0720
452.51
49.87
9.2830
462.94
49.85
1.1750
58.57
49.84
6.2980
313.89
49.83
1.3160
65.58
49.81
0.2920
14.54
49.80
21.3820
1,064.82
49.79
1.2460
62.04
49.77
4.0140
199.78
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
1.9760
97.61
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.6060
177.85
49.30
0.7430
36.63
49.29
1.1800
58.16
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
13.7150
673.13
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.04
0.2680
13.14
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
114.1140
5,591.59
48.99
0.2800
13.72
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.5430
26.51
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
22.2200
1,079.23
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
71.4180
3,463.77
48.48
1.2160
58.95
48.47
0.8650
41.93
48.46
68.2680
3,308.27
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.2470
205.34
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
18.1120
874.81
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.4610
22.25
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
3.1510
151.94
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
0.9620
46.34
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.8410
88.59
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
5.3020
254.87
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
2,103.1110
100,949.33
47.99
18.6330
894.20
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.8830
42.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.2320
58.96
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
29.4810
1,409.19
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
6.8480
326.86
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.3180
15.15
47.62
0.2150
10.24
47.61
0.3740
17.81
47.60
4.0560
193.07
47.59
1.8070
86.00
47.58
0.4150
19.75
47.57
1.0000
47.57
47.56
0.2880
13.70
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
18.0960
859.56
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.7290
176.75
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
3.2840
155.17
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
2.2040
103.96
47.16
0.5490
25.89
47.15
5.1240
241.60
47.14
12.2710
578.45
47.13
8.8770
418.37
47.12
1.5520
73.13
47.11
0.1400
6.60
47.10
48.4910
2,283.93
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
791.0310
37,178.46
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.5140
24.14
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.1460
6.85
46.90
1.2520
58.72
46.89
2.1380
100.25
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.82
2.2280
104.31
46.81
0.2860
13.39
46.80
248.8060
11,644.12
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
2.0000
93.52
46.75
0.9820
45.91
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.6870
32.06
46.66
0.5750
26.83
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
195.5070
9,116.49
46.61
0.3780
17.62
46.60
7.6080
354.53
46.59
30.9380
1,441.40
46.58
0.3810
17.75
46.57
5.6640
263.77
46.56
1.3370
62.25
46.55
0.1150
5.35
46.53
12.0000
558.36
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
379.8860
17,664.70
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
310.7930
14,439.44
46.45
1.1810
54.86
46.44
1.6740
77.74
46.42
4.4520
206.66
46.41
0.3920
18.19
46.40
273.4490
12,688.03
46.39
30.8640
1,431.78
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.6710
1,236.20
46.34
0.3390
15.71
46.33
6.4330
298.04
46.31
0.5280
24.45
46.30
271.4170
12,566.61
46.29
0.4000
18.52
46.28
5.8580
271.11
46.27
3.2340
149.64
46.26
0.3400
15.73
46.25
3.6700
169.74
46.24
2.4360
112.64
46.22
24.2500
1,120.84
46.21
0.1150
5.31
46.20
267.2820
12,348.43
46.19
1.1650
53.81
46.17
0.1200
5.54
46.16
0.1150
5.31
46.15
7.3550
339.43
46.14
1.5970
73.69
46.13
0.2680
12.36
46.11
2.4400
112.51
46.10
1.8790
86.62
46.09
0.5890
27.15
46.08
0.5950
27.42
46.07
1.2110
55.79
46.06
3.5450
163.28
46.05
2.2910
105.50
46.04
1.0000
46.04
46.03
0.1090
5.02
46.02
133.1210
6,126.23
46.01
0.3730
17.16
46.00
325.8670
14,989.88
45.99
4.6450
213.62
45.98
0.2100
9.66
45.97
1.0380
47.72
45.96
5.5420
254.71
45.95
0.1360
6.25
45.94
0.4690
21.55
45.93
1.5020
68.99
45.92
3.9280
180.37
45.91
0.1370
6.29
45.90
19.2710
884.54
45.89
0.6530
29.97
45.88
0.6180
28.35
45.87
0.3270
15.00
45.86
0.3400
15.59
45.85
0.4820
22.10
45.84
0.3320
15.22
45.83
1.6110
73.83
45.82
52.4570
2,403.58
45.81
2.2410
102.66
45.80
75.5730
3,461.24
45.79
3.4820
159.44
45.78
0.5350
24.49
45.77
0.5130
23.48
45.76
0.2430
11.12
45.75
0.8420
38.52
45.73
1.6770
76.69
45.72
1.7420
79.64
45.71
15.8120
722.77
45.70
1.6520
75.50
45.69
1.0140
46.33
45.68
1.5050
68.75
45.67
0.5020
22.93
45.66
65.3260
2,982.79
45.65
0.4720
21.55
45.63
2.7520
125.57
45.62
26.6620
1,216.32
45.60
5.9540
271.50
45.59
7.5850
345.80
45.58
0.4210
19.19
45.57
2.3320
106.27
45.56
0.3620
16.49
45.55
1.2950
58.99
45.54
38.0650
1,733.48
45.53
10.9870
500.24
45.52
0.4470
20.35
45.51
4.9050
223.23
45.50
344.7580
15,686.49
45.48
1.1420
51.94
45.46
0.1560
7.09
45.45
1,346.3860
61,193.24
45.44
153.4320
6,971.95
45.43
0.7970
36.21
45.42
0.2880
13.08
45.40
14.8930
676.14
45.39
0.4720
21.42
45.37
0.2450
11.12
45.36
11.3620
515.38
45.35
0.2020
9.16
45.34
1.8200
82.52
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
10.1050
457.86
45.30
21.1140
956.46
45.29
0.1870
8.47
45.28
1.0690
48.40
45.27
2.5590
115.85
45.26
1.0850
49.11
45.25
25.0310
1,132.65
45.24
1.0280
46.51
45.23
0.2680
12.12
45.22
5.2970
239.53
45.20
50.6010
2,287.17
45.18
4.7380
214.06
45.17
2.3010
103.94
45.16
0.2450
11.06
45.14
0.3210
14.49
45.13
605.3290
27,318.50
45.12
0.4080
18.41
45.11
4.2940
193.70
45.10
0.9430
42.53
45.09
5.0590
228.11
45.08
0.5710
25.74
45.07
26.1460
1,178.40
45.06
1.1780
53.08
45.05
0.6370
28.70
45.04
0.2300
10.36
45.03
1.3410
60.39
45.02
2.4830
111.78
45.01
2.6850
120.85
45.00
85.8310
3,862.40
44.99
11.4680
515.95
44.98
0.4710
21.19
44.97
2.9070
130.73
44.96
0.7680
34.53
44.95
3.4140
153.46
44.94
7.6210
342.49
44.93
0.6090
27.36
44.92
2.8950
130.04
44.91
0.7250
32.56
44.90
8.8700
398.26
44.89
5.0160
225.17
44.88
36.4130
1,634.22
44.87
3.6240
162.61
44.86
0.9750
43.74
44.85
25.8420
1,159.01
44.84
234.7290
10,525.25
44.83
20.9240
938.02
44.82
17.1370
768.08
44.81
2.9080
130.31
44.80
1.6300
73.02
44.79
3.5890
160.75
44.78
3.9720
177.87
44.77
19.0700
853.76
44.76
2,258.7870
101,103.31
44.75
139.9390
6,262.27
44.74
2.7690
123.89
44.73
1.1200
50.10
44.72
8.9040
398.19
44.71
4.1770
186.75
44.70
1,340.4520
59,918.20
44.69
2.8060
125.40
44.68
1.9260
86.05
44.67
5.0920
227.46
44.66
13.6350
608.94
44.65
11.3450
506.55
44.64
13.7910
615.63
44.63
33.6460
1,501.62
44.62
13.2130
589.56
44.61
41.0480
1,831.15
44.60
14.6250
652.28
44.59
46.4630
2,071.79
44.58
13.2130
589.04
44.57
22.6720
1,010.49
44.56
11.9400
532.05
44.55
104.2390
4,643.85
44.54
44.0000
1,959.76
44.53
24.9530
1,111.16
44.52
58.5890
2,608.38
44.51
50.3970
2,243.17
44.50
67.3930
2,998.99
44.49
33.7330
1,500.78
44.48
223.5980
9,945.64
44.47
193.7070
8,614.15
44.46
135.5980
6,028.69
44.45
240.6220
10,695.65
44.44
192.5900
8,558.70
44.43
215.2440
9,563.29
44.42
325.6420
14,465.02
44.41
223.0330
9,904.90
44.40
404.2050
17,946.70
44.39
373.7090
16,588.94
44.38
226.1170
10,035.07
44.37
595.5860
26,426.15
44.36
273.6090
12,137.30
44.35
48.3610
2,144.81
44.38
44.34
66.2020
2,935.40
44.33
217.3840
9,636.63
44.32
98.7610
4,377.09
44.31
132.9580
5,891.37
44.30
382.3060
16,936.16
44.29
296.3720
13,126.32
44.28
184.4560
8,167.71
44.27
202.7070
8,973.84
44.26
166.7140
7,378.76
44.25
293.4770
12,986.36
44.24
118.5010
5,242.48
44.23
280.2450
12,395.24
44.22
27.7880
1,228.79
44.21
55.2670
2,443.35
44.20
242.9190
10,737.02
44.19
77.1070
3,407.36
44.18
31.5030
1,391.80
44.17
136.9480
6,048.99
44.16
169.7370
7,495.59
44.15
46.3400
2,045.91
44.14
107.7520
4,756.17
44.13
25.5220
1,126.29
44.12
63.4570
2,799.72
44.11
39.5080
1,742.70
44.10
122.9500
5,422.10
44.09
11.0420
486.84
44.08
57.8220
2,548.79
44.07
2.6630
117.36
44.06
0.5620
24.76
44.05
12.2300
538.73
44.04
113.6720
5,006.11
44.03
3.0080
132.44
44.02
990.7760
43,613.96
44.01
0.2410
10.61
44.00
32.5570
1,432.51
43.99
0.5070
22.30
43.98
2.8060
123.41
43.97
2,256.3900
99,213.47
43.96
11.2310
493.71
43.95
31.7680
1,396.20
43.94
13.2810
583.57
43.93
19.5700
859.71
43.92
2.8160
123.68
43.91
15.8850
697.51
43.90
2.8100
123.36
43.89
118.1600
5,186.04
43.88
2.9040
127.43
43.87
0.4240
18.60
43.86
11.3040
495.79
43.85
40.8860
1,792.85
43.84
1.9430
85.18
43.83
3.1870
139.69
43.82
0.3610
15.82
43.81
0.7990
35.00
43.80
105.6910
4,629.27
43.79
2.7550
120.64
43.78
2.5370
111.07
43.77
0.1150
5.03
43.76
2.5260
110.54
43.75
46.1340
2,018.36
43.74
2.4090
105.37
43.73
0.1150
5.03
43.72
0.7030
30.74
43.71
2.4090
105.30
43.70
0.3380
14.77
43.69
76.4230
3,338.92
43.68
0.2330
10.18
43.67
2.7690
120.92
43.66
2.2860
99.81
43.65
2.4090
105.15
43.64
0.8020
35.00
43.63
3.8360
167.36
43.62
0.5430
23.69
43.61
0.6500
28.35
43.60
22.7940
993.82
43.59
0.1150
5.01
43.58
5.9880
260.96
43.57
1.2940
56.38
43.56
0.3670
15.99
43.55
6.2060
270.27
43.54
0.8240
35.88
43.53
1.6170
70.39
43.52
1.1530
50.18
43.51
8.0680
351.04
43.50
26.7500
1,163.63
43.49
0.1370
5.96
43.48
0.3850
16.74
43.47
76.7790
3,337.58
43.46
166.4480
7,233.83
43.45
48.2150
2,094.94
43.43
550.0910
23,890.45
43.42
8.5340
370.55
43.41
1.4030
60.90
43.40
90.3020
3,919.11
43.39
4.9630
215.34
43.37
0.5150
22.34
43.36
1.2390
53.72
43.35
7.4460
322.78
43.33
0.9640
41.77
43.32
0.2380
10.31
43.31
2.3080
99.96
43.30
11.7330
508.04
43.29
80.8950
3,501.94
43.28
4.6210
200.00
43.27
0.1880
8.13
43.26
16.0000
692.16
43.25
9.4820
410.10
43.23
0.7090
30.65
43.22
0.2560
11.06
43.21
3.6870
159.32
43.20
61.4600
2,655.07
43.19
0.9550
41.25
43.18
26.2800
1,134.77
43.17
9.7940
422.81
43.16
6.7580
291.68
43.15
0.2670
11.52
43.14
1.8060
77.91
43.13
2.9800
128.53
43.12
2.2730
98.01
43.11
0.8840
38.11
43.10
9.9050
426.91
43.09
2.9330
126.38
43.08
0.3190
13.74
43.07
0.5350
23.04
43.06
0.5000
21.53
43.05
0.6290
27.08
43.04
0.7670
33.01
43.03
10.4560
449.92
43.02
0.4270
18.37
43.01
152.8910
6,575.84
43.00
89.6800
3,856.24
42.99
0.4130
17.75
42.98
0.6090
26.17
42.97
0.7680
33.00
42.96
0.1810
7.78
42.95
0.6780
29.12
42.94
0.6700
28.77
42.93
0.4530
19.45
42.92
0.5590
23.99
42.91
29.2860
1,256.66
42.90
7.6430
327.88
42.89
2.2150
95.00
42.88
0.1570
6.73
42.87
1.0390
44.54
42.86
0.3200
13.72
42.84
5.4180
232.11
42.83
1.1220
48.06
42.82
0.6410
27.45
42.81
0.3890
16.65
42.80
6.6380
284.11
42.79
1.7860
76.42
42.78
4.6750
200.00
42.77
6.1920
264.83
42.76
0.3370
14.41
42.75
4.3730
186.95
42.74
0.4370
18.68
42.73
0.3570
15.25
42.72
8.8790
379.31
42.70
3.2600
139.20
42.69
13.9350
594.89
42.68
2.3420
99.96
42.67
1.1960
51.03
42.66
1.6610
70.86
42.65
0.3510
14.97
42.64
6.0940
259.85
42.63
1.7110
72.94
42.62
0.3610
15.39
42.61
5.6970
242.75
42.60
0.9580
40.81
42.59
0.3670
15.63
42.58
1.9650
83.67
42.57
3.1730
135.07
42.56
1.2720
54.14
42.55
0.8960
38.12
42.54
2.4590
104.61
42.53
5.8740
249.82
42.52
0.3790
16.12
42.51
6.0080
255.40
42.50
426.5830
18,129.78
42.49
0.3850
16.36
42.48
1.7410
73.96
42.47
0.6900
29.30
42.46
6.7060
284.74
42.45
0.3660
15.54
42.44
0.3730
15.83
42.43
1.7360
73.66
42.42
49.4980
2,099.71
42.41
0.3720
15.78
42.40
3.2910
139.54
42.39
0.4030
17.08
42.38
9.6480
408.88
42.37
2.2340
94.65
42.36
0.4090
17.33
42.35
0.3820
16.18
42.34
0.2520
10.67
42.33
13.4050
567.43
42.31
0.1190
5.03
42.30
38.0370
1,608.97
42.29
0.4210
17.80
42.28
5.9300
250.72
42.27
8.6130
364.07
42.26
2.1580
91.20
42.25
5.9170
249.99
42.24
255.8380
10,806.60
42.23
14.5050
612.55
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
3.0470
128.58
42.19
0.8940
37.72
42.18
0.1370
5.78
42.17
0.6400
26.99
42.16
2.4930
105.10
42.15
0.2320
9.78
42.14
0.6410
27.01
42.13
0.5760
24.27
42.12
7.5090
316.28
42.11
50.8690
2,142.09
42.10
71.3780
3,005.01
42.09
0.4570
19.24
42.08
0.5330
22.43
42.07
0.6130
25.79
42.06
0.4630
19.47
42.04
0.2730
11.48
42.03
5.4090
227.34
42.02
0.6680
28.07
42.01
0.4660
19.58
42.00
398.3670
16,731.41
41.99
6.4290
269.95
41.98
0.1280
5.37
41.97
0.4280
17.96
41.96
1.9660
82.49
41.95
0.2980
12.50
41.94
0.6450
27.05
41.93
3.8320
160.68
41.92
1.2700
53.24
41.91
0.4930
20.66
41.90
6.5520
274.53
41.89
1.1730
49.14
41.88
2.7560
115.42
41.87
4.4110
184.69
41.86
9.9920
418.27
41.84
0.2880
12.05
41.83
1.3670
57.18
41.82
2.6360
110.24
41.81
1.3090
54.73
41.80
19.9010
831.86
41.78
1.9200
80.22
41.77
5.7530
240.30
41.76
1.2800
53.45
41.74
0.2950
12.31
41.73
6.6520
277.59
41.72
0.5780
24.11
41.71
0.6420
26.78
41.70
4.7700
198.91
41.68
0.4790
19.96
41.67
0.3000
12.50
41.66
574.0870
23,916.46
41.65
0.8870
36.94
41.64
0.6600
27.48
41.63
1.0570
44.00
41.62
1.1510
47.90
41.61
1.8790
78.19
41.60
3.1760
132.12
41.59
0.2100
8.73
41.57
0.5540
23.03
41.56
0.5560
23.11
41.55
0.3080
12.80
41.54
0.6620
27.50
41.53
0.8150
33.85
41.52
0.1570
6.52
41.51
4.4940
186.55
41.50
49.0120
2,034.00
41.48
0.1500
6.22
41.47
1.3920
57.73
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
0.4560
18.90
41.43
0.9530
39.48
41.41
26.4920
1,097.03
41.40
79.3970
3,287.04
41.39
0.2000
8.28
41.38
11.8430
490.06
41.37
0.9150
37.85
41.35
2.3860
98.66
41.34
3.1710
131.09
41.33
1.7070
70.55
41.32
0.9820
40.58
41.31
0.4540
18.75
41.30
2.9780
122.99
41.29
0.3120
12.88
41.27
1.1510
47.50
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
0.5770
23.80
41.23
15.8580
653.83
41.22
2.2920
94.48
41.21
0.3340
13.76
41.20
24.1490
994.94
41.18
1.8740
77.17
41.17
1.3090
53.89
41.16
0.4220
17.37
41.15
3.9890
164.15
41.14
30.2460
1,244.32
41.13
1.5350
63.13
41.12
3.7170
152.84
41.11
189.5900
7,794.04
41.10
16.2410
667.51
41.09
1.8570
76.30
41.08
0.3440
14.13
41.07
0.6510
26.74
41.05
2.2650
92.98
41.04
0.8330
34.19
41.03
0.6570
26.96
41.02
2.9880
122.57
41.01
1.6820
68.98
41.00
606.9990
24,886.96
40.99
9.5820
392.77
40.98
0.3510
14.38
40.97
0.6700
27.45
40.95
0.4610
18.88
40.94
1.7060
69.84
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.4970
20.33
40.90
15.9130
650.84
40.89
1.0160
41.54
40.88
6.0190
246.06
40.87
3.8170
156.00
40.86
3.2460
132.63
40.85
0.1370
5.60
40.84
3.2820
134.04
40.83
0.8180
33.40
40.81
3.6240
147.90
40.80
12.7020
518.24
40.78
12.3630
504.16
40.77
10.8590
442.72
40.76
0.3570
14.55
40.75
26.4590
1,078.20
40.74
1.3790
56.18
40.73
0.4140
16.86
40.71
0.3710
15.10
40.70
27.0070
1,099.18
40.69
0.2000
8.14
40.68
3.4180
139.04
40.67
0.9640
39.21
40.66
0.8790
35.74
40.65
3.9690
161.34
40.64
3.3450
135.94
40.62
0.3760
15.27
40.61
9.9320
403.34
40.60
14.5910
592.39
40.58
2.2960
93.17
40.57
3.0770
124.83
40.55
4.1530
168.40
40.54
1.1380
46.13
40.53
0.4740
19.21
40.51
1.8340
74.30
40.50
102.5410
4,152.91
40.49
0.1820
7.37
40.48
0.9700
39.27
40.47
1.2960
52.45
40.46
26.6790
1,079.43
40.45
5.4240
219.40
40.44
25.3160
1,023.78
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
24.6460
995.94
40.40
14.1200
570.45
40.38
0.5250
21.20
40.37
3.0230
122.04
40.35
3.4000
137.19
40.34
19.1930
774.25
40.33
0.6320
25.49
40.32
1.7600
70.96
40.31
4.3920
177.04
40.30
44.8520
1,807.54
40.29
0.8140
32.80
40.28
12.6720
510.43
40.27
0.8070
32.50
40.25
8.6160
346.79
40.24
2.3470
94.44
40.22
0.8020
32.26
40.21
1.4960
60.15
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
6.2260
250.16
40.17
3.5590
142.97
40.16
0.7950
31.93
40.15
16.1770
649.51
40.14
0.8340
33.48
40.13
1.7110
68.66
40.11
101.6580
4,077.50
40.10
15.1860
608.96
40.09
10.0000
400.90
40.08
2.3410
93.83
40.07
2.4220
97.05
40.06
1.0000
40.06
40.05
28.6730
1,148.35
40.04
0.8540
34.19
40.03
17.4940
700.28
40.02
7.9130
316.68
40.01
2.3120
92.50
40.00
3,358.8200
134,352.80
39.99
13.4010
535.91
39.98
6.2960
251.71
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
4.1800
166.99
39.94
4.7250
188.72
39.93
7.1920
287.18
39.91
3.9280
156.77
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
23.4420
934.87
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
6.3240
252.01
39.84
0.8950
35.66
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
3.0550
121.62
39.80
53.3990
2,125.28
39.78
16.3520
650.48
39.75
4.0180
159.72
39.74
1.2990
51.62
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
1.5810
62.78
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
1.3810
54.80
39.66
5.5970
221.98
39.64
1.3150
52.13
39.63
0.1270
5.03
39.62
0.3630
14.38
39.61
0.9430
37.35
39.60
9.0000
356.40
39.58
23.8120
942.48
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
6.5690
259.80
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,061.3560
41,934.18
39.50
110.9000
4,380.55
39.48
3.0770
121.48
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.9770
38.54
39.44
0.4360
17.20
39.41
0.9840
38.78
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
3.4400
135.47
39.35
1.2440
48.95
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
2.6580
104.49
39.30
44.7990
1,760.60
39.29
9.9400
390.54
39.28
16.6340
653.38
39.27
3.1470
123.58
39.25
3.9260
154.10
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
18.7050
733.42
39.20
13.1300
514.70
39.19
0.1400
5.49
39.18
37.0330
1,450.95
39.17
0.2550
9.99
39.15
1.5730
61.58
39.14
1.0000
39.14
39.13
0.2990
11.70
39.11
1.0470
40.95
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.08
1.0540
41.19
39.07
0.3760
14.69
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
585.6300
22,839.57
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
11.7070
455.29
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97

Recent Trades

Price
Size
Time
44.3800
4.4660
06:48:42
44.3800
6.8080
06:48:43
44.3800
4.2590
06:48:43
44.3800
0.5030
06:49:00
44.3700
3.9400
06:49:09
44.3800
0.1190
06:49:11
44.3800
0.1180
06:49:11
44.3800
0.1190
06:49:11
44.3800
0.1130
06:49:11
44.3800
0.1180
06:49:11
44.3800
1.4120
06:49:11
44.3800
1.1620
06:49:25
44.3700
1.4850
06:49:32
44.3700
1.0000
06:49:38
44.3700
1.9000
06:49:39
44.3700
4.7060
06:49:39
44.3700
13.8440
06:49:39
44.3700
0.1190
06:49:39
44.3700
0.1190
06:49:39
44.3700
0.5000
06:49:39
44.3600
1.5120
06:49:39
44.3600
0.1150
06:49:39
44.3600
0.1240
06:49:39
44.3600
0.1180
06:49:39
44.3600
12.6460
06:49:39
44.3600
0.1130
06:49:39
44.3600
0.1700
06:49:39
44.3600
4.0000
06:49:39
44.3600
0.1960
06:49:39
44.3600
0.5100
06:49:39
44.3600
0.1190
06:49:39
44.3600
0.1190
06:49:39
44.3600
0.1190
06:49:39
44.3600
0.1190
06:49:39
44.3600
0.1190
06:49:39
44.3600
2.3590
06:49:43
44.3600
7.0020
06:49:43
44.3600
1.1340
06:49:43
44.3600
1.0410
06:49:43
44.3600
0.5490
06:49:50
44.3600
1.7270
06:49:52
44.3600
3.9050
06:49:55
44.3600
0.1190
06:49:55
44.3600
0.1190
06:49:55
44.3600
0.1180
06:49:55
44.3600
0.1180
06:49:55
44.3600
23.2610
06:49:55
44.3600
0.4890
06:49:55
44.3600
0.1190
06:49:55
44.3600
0.1180
06:49:55
44.3600
13.0940
06:50:12
44.3600
0.1190
06:50:12
44.3600
4.7060
06:50:12
44.3600
0.1190
06:50:12
44.3600
0.2900
06:50:12
44.3600
0.2280
06:50:12
44.3600
0.1190
06:50:12
44.3500
0.1250
06:50:12
44.3500
0.1180
06:50:12
44.3500
0.1180
06:50:12
44.3500
0.1180
06:50:12
44.3500
3.5210
06:50:12
44.3600
3.2050
06:50:13
44.3600
1.9600
06:50:19
44.3600
0.1740
06:50:28
44.3600
0.6770
06:50:28
44.3600
1.5230
06:50:30
44.3600
0.3160
06:50:31
44.3500
17.5030
06:50:33
44.3500
0.1150
06:50:33
44.3500
0.1700
06:50:33
44.3500
0.1190
06:50:33
44.3500
0.1190
06:50:33
44.3500
0.1180
06:50:33
44.3500
11.9780
06:50:33
44.3500
0.5040
06:50:33
44.3500
4.7060
06:50:33
44.3500
0.1190
06:50:33
44.3500
0.1190
06:50:33
44.3500
3.6670
06:50:33
44.3500
0.2380
06:50:33
44.3500
0.1190
06:50:33
44.3500
1.5900
06:50:39
44.3400
0.1150
06:50:42
44.3400
0.1250
06:50:42
44.3400
0.1180
06:50:42
44.3400
0.1180
06:50:42
44.3400
0.1180
06:50:42
44.3400
0.1190
06:50:42
44.3400
0.1190
06:50:42
44.3400
0.2280
06:50:42
44.3400
0.5280
06:50:42
44.3400
1.0050
06:50:47
44.3500
1.5090
06:50:49
44.3500
0.5870
06:50:52
44.3400
0.5860
06:50:55
44.3500
1.5090
06:50:59
44.3500
2.1290
06:51:10
44.3400
13.7850
06:51:15
44.3500
5.0000
06:51:25

Login to View your open Positions

Login Now