English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.08
Open
4.80200000
Low
4.79400000
High
5.13000000
Vol
822,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.93
6.2700
37.15
5.92
5.7100
33.83
5.92
7.3900
43.76
5.92
29.9800
177.48
5.91
69.9200
413.37
5.91
39.0800
230.96
5.91
26.8300
158.51
5.91
1.1200
6.61
5.90
20.0800
118.55
5.90
33.9200
200.23
5.90
2.2300
13.16
5.90
344.2400
2,031.02
5.90
1.6600
9.79
5.90
112.0300
660.53
5.89
1.4800
8.72
5.89
1.0100
5.95
5.89
28.4700
167.75
5.89
47.3400
278.88
5.89
3.6900
21.73
5.89
10.7800
63.48
5.89
39.4800
232.46
5.89
10.9600
64.51
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
323.0700
1,899.65
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
5.7600
33.82
5.87
3.6900
21.65
5.87
11.6700
68.47
5.87
1.2900
7.57
5.86
28.8600
169.12
5.86
17.7500
103.94
5.86
33.0100
193.27
5.85
38.1200
223.15
5.85
28.3800
166.08
5.85
88.0700
515.21
5.85
3.6900
21.58
5.84
66.2300
386.92
5.84
36.7800
214.80
5.84
1.0200
5.95
5.83
28.7500
167.70
5.83
17.7500
103.52
5.83
3.2300
18.83
5.83
11.7000
68.20
5.83
2.6200
15.27
5.83
7.2600
42.29
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
38.9400
226.63
5.82
28.8900
168.11
5.82
11.3800
66.19
5.81
9.3000
54.07
5.81
49.8900
290.01
5.81
2.8800
16.74
5.81
29.5300
171.57
5.81
17.7500
103.09
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
11.0800
64.30
5.80
1.4800
8.59
5.80
2.2700
13.17
5.80
700.3200
4,061.86
5.80
38.1200
220.98
5.78
17.7500
102.67
5.78
14.6700
84.82
5.78
3.6900
21.33
5.78
48.7300
281.66
5.78
30.9200
178.66
5.78
2.6400
15.25
5.77
1.6900
9.76
5.77
95.2800
550.05
5.77
2.4000
13.85
5.77
7.9300
45.76
5.77
8.2300
47.48
5.77
1.5800
9.11
5.76
37.0000
213.27
5.76
84.2400
485.22
5.76
13.7100
78.96
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
130.9200
753.18
5.75
2.5500
14.67
5.75
536.2600
3,083.50
5.75
83.8400
481.91
5.75
37.1100
213.27
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.3800
283.44
5.74
4.8200
27.66
5.74
51.0300
292.76
5.74
29.6800
170.24
5.73
76.6400
439.45
5.73
1.2900
7.40
5.73
27.6500
158.49
5.73
39.3100
225.21
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
1.2000
6.87
5.72
1.0400
5.95
5.72
2,113.8900
12,091.45
5.72
4.5700
26.14
5.72
7.6600
43.80
5.72
2.4200
13.84
5.72
3.6900
21.09
5.72
208.4200
1,191.12
5.71
32.5600
186.05
5.71
10.0200
57.24
5.71
55.0900
314.67
5.71
13.5100
77.14
5.71
2.4900
14.21
5.70
66.2300
377.78
5.70
596.8300
3,401.93
5.70
2.5300
14.42
5.70
83.9100
478.12
5.70
37.4500
213.28
5.69
3.6900
21.01
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
12.5700
71.52
5.69
456.1300
2,594.92
5.69
39.4600
224.45
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
82.9100
470.93
5.68
42.7400
242.68
5.68
2,029.0000
11,518.63
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
3.6100
20.47
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
68.8400
389.63
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
740.3300
4,182.86
5.65
28.0800
158.54
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
37.7900
213.25
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
66.2300
373.34
5.64
1.2000
6.76
5.63
38.1200
214.65
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.63
37.9100
213.28
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
34.8200
195.69
5.62
7.5000
42.14
5.62
27.1400
152.42
5.61
2.2300
12.51
5.61
4.4000
24.69
5.61
13.8300
77.59
5.61
38.0200
213.25
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
41.2000
230.93
5.60
1,232.2300
6,902.95
5.60
5,946.1100
33,298.22
5.60
10.0200
56.10
5.60
0.9000
5.04
5.59
60.3400
337.42
5.59
48.3300
270.16
5.59
47.3400
264.44
5.59
3.6900
20.61
5.58
34.1600
190.61
5.58
88.4200
493.12
5.58
69.5900
388.03
5.57
426.8900
2,377.78
5.57
2.5500
14.20
5.57
23.8200
132.63
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
28.5100
158.54
5.56
49.8700
277.28
5.56
40.8600
227.14
5.56
11.1100
61.75
5.56
2.2700
12.61
5.56
2.8300
15.72
5.56
6.4000
35.55
5.55
13.0100
72.26
5.55
932.9400
5,177.82
5.55
1.2000
6.66
5.54
17.7500
98.41
5.54
30.2500
167.68
5.54
38.4800
213.26
5.54
8.3000
45.99
5.54
30.1000
166.75
5.54
11.7100
64.81
5.53
3.9100
21.64
5.53
4.9500
27.39
5.53
11.4000
63.06
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
3.9400
21.77
5.53
39.5800
218.68
5.52
38.1200
210.57
5.52
1,445.7000
7,984.60
5.52
320.5700
1,769.55
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
33.2500
183.21
5.51
39.6500
218.43
5.51
41.6700
229.48
5.51
1.9900
10.96
5.51
66.2300
364.60
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
1,068.9500
5,879.23
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
38.8300
213.25
5.49
670.6800
3,682.70
5.49
4.9100
26.96
5.49
52.6300
288.83
5.49
0.9400
5.16
5.49
31.3400
171.93
5.48
50.8800
278.82
5.48
21.3000
116.70
5.48
28.9400
158.50
5.48
1.5800
8.65
5.48
44.0100
240.95
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
38.1200
208.52
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
13.3800
73.14
5.46
3.9900
21.80
5.46
6.2700
34.23
5.46
43.5000
237.47
5.46
12.9600
70.74
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
509.7000
2,777.87
5.45
16.9700
92.47
5.45
37.1300
202.28
5.44
10.0200
54.55
5.44
39.1900
213.27
5.44
31.3400
170.52
5.44
114.7700
624.35
5.44
8.2800
45.03
5.44
4.4300
24.09
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.43
39.3100
213.30
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
10.9700
59.48
5.42
44.1300
239.10
5.41
18.0500
97.70
5.41
2.8200
15.26
5.41
59.3000
320.81
5.41
0.9600
5.19
5.41
103.7800
560.93
5.40
1,573.8900
8,499.01
5.40
1,007.8100
5,441.17
5.40
35.7700
193.05
5.40
18.1700
98.05
5.40
31.6100
170.54
5.39
3.6600
19.74
5.39
39.5500
213.29
5.39
94.8300
511.13
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
23.9300
128.74
5.38
1.6500
8.88
5.38
10.0200
53.89
5.38
75.2800
404.78
5.38
17.7500
95.42
5.38
72.5200
389.80
5.37
67.2100
360.92
5.37
47.3400
254.17
5.37
37.6500
202.11
5.37
41.8100
224.35
5.37
4.5900
24.63
5.36
124.4600
667.23
5.36
221.9700
1,189.76
5.36
2.8500
15.27
5.36
14.4500
77.41
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
19.7300
105.59
5.35
302.1500
1,616.80
5.35
4,796.7000
25,662.35
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
623.0300
3,330.10
5.34
3.6900
19.72
5.34
1,261.4800
6,738.83
5.34
10.1600
54.25
5.34
84.6800
452.02
5.34
63.2000
337.24
5.34
11.0100
58.74
5.33
4.1400
22.08
5.33
884.5600
4,714.70
5.33
41.0100
218.54
5.33
24.1000
128.40
5.33
7.1700
38.19
5.32
35.2000
187.37
5.32
4.5000
23.95
5.32
159.1500
846.68
5.32
90.1000
478.97
5.31
87.2700
463.75
5.31
25.5100
135.53
5.31
106.3800
565.09
5.31
46.6900
247.92
5.31
48.9400
259.82
5.31
2.7100
14.38
5.31
6.6200
35.13
5.30
20.3600
107.99
5.30
60.3700
320.14
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
1,408.9200
7,467.28
5.30
84.4600
447.47
5.30
4.0700
21.56
5.30
94.2000
498.88
5.30
4.4300
23.46
5.29
87.5600
463.54
5.29
10.0200
53.04
5.29
9.1500
48.42
5.29
1.3700
7.25
5.29
56.1100
296.82
5.29
1.1300
5.98
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
43.7300
231.11
5.28
6.4000
33.80
5.28
89.6200
473.19
5.28
3.6900
19.48
5.28
0.9500
5.01
5.28
978.3500
5,161.77
5.28
10.9400
57.71
5.27
84.6800
446.43
5.27
10.0200
52.82
5.27
135.7500
715.40
5.27
31.8300
167.71
5.27
31.3400
165.07
5.27
40.5100
213.29
5.26
38.1200
200.63
5.26
2.7500
14.47
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
7.0700
37.15
5.25
2.9100
15.29
5.25
190.4000
999.98
5.25
0.9600
5.04
5.25
192.7200
1,011.78
5.25
205.4600
1,078.46
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
73.5600
385.45
5.24
4.0200
21.06
5.24
94.3400
493.87
5.23
35.6800
186.75
5.23
40.7600
213.30
5.23
17.7500
92.87
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
84.6800
442.62
5.23
358.0300
1,870.71
5.22
36.5300
190.83
5.22
98.4300
514.00
5.22
3.6300
18.95
5.22
179.6700
937.88
5.22
40.8800
213.27
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
4.4300
23.10
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
2.7500
14.33
5.21
27.7700
144.63
5.21
59.9800
312.32
5.21
87.3400
454.60
5.20
2.9300
15.24
5.20
41.0100
213.29
5.20
581.8800
3,025.78
5.20
132.4000
687.95
5.20
199.1000
1,034.32
5.19
4.4300
23.00
5.19
3.6900
19.16
5.19
36.2000
187.91
5.19
96.0100
498.29
5.19
4.9500
25.69
5.19
15.5800
80.83
5.19
78.7800
408.63
5.19
43.8600
227.46
5.19
6.6800
34.64
5.18
366.1200
1,897.97
5.18
95.3600
494.25
5.18
31.3400
162.40
5.18
279.2900
1,446.72
5.18
3.2300
16.72
5.18
1.0000
5.18
5.18
7.6100
39.38
5.17
1.0000
5.17
5.17
5.4300
28.09
5.17
2.0700
10.71
5.17
10.3000
53.26
5.17
48.0700
248.52
5.17
19.8400
102.55
5.17
4.6200
23.88
5.17
1.0000
5.17
5.17
18.8900
97.59
5.17
2.2000
11.36
5.16
2.0700
10.69
5.16
35.8100
184.89
5.16
40.1900
207.46
5.16
85.6800
442.19
5.16
48.0800
248.09
5.16
48.3500
249.44
5.16
2.0800
10.73
5.16
53.1300
273.99
5.16
2.0800
10.72
5.16
45.3500
233.78
5.15
43.4600
223.99
5.15
316.3600
1,630.20
5.15
2.0800
10.72
5.15
1.0100
5.20
5.15
2,601.9000
13,399.79
5.15
116.3000
598.83
5.15
254.3800
1,309.55
5.15
1.0100
5.20
5.15
289.3700
1,489.10
5.15
1.0100
5.20
5.14
24.4300
125.67
5.14
232.3400
1,194.92
5.14
217.9400
1,120.65
5.14
68.7100
353.24
5.14
276.5400
1,421.42
5.14
42.5100
218.46
5.14
1,593.1300
8,185.50
5.14
225.7600
1,159.73
5.14
1,740.5200
8,939.31
5.14
2.2100
11.35
5.13
228.3200
1,172.19
5.13
1,507.9600
7,740.36
5.13
57.3100
294.11
5.13
225.7600
1,158.37
5.13
18.8700
96.80
5.13
1.0100
5.18
5.13
1,735.7400
8,900.87
5.13
1.0100
5.18
5.13
247.7500
1,269.97
5.13
11.0300
56.53
5.12
326.0200
1,670.53
5.12
1,658.4300
8,496.14
5.12
3.5700
18.29
5.12
241.0800
1,234.57
5.12
757.2600
3,877.17
5.12
1.0100
5.17
5.12
1,771.7300
9,067.71
5.12
19.8900
101.78
5.12
95.0500
486.28
5.12
225.7600
1,154.76
5.11
116.7400
597.01
5.11
1,501.6400
7,677.89
5.11
1,048.3200
5,359.01
5.11
295.8000
1,511.83
5.11
1,593.0200
8,140.33
5.11
690.4200
3,527.36
5.11
321.2100
1,640.74
5.11
1,665.5600
8,506.01
5.11
668.6700
3,414.23
5.11
137.4000
701.43
5.10
56.6800
289.29
5.10
2.4800
12.66
5.10
2.0300
10.36
5.08
5.10
55.4100
282.65
5.10
106.1000
541.11
5.10
271.5500
1,384.63
5.10
236.9900
1,208.18
5.10
647.3300
3,299.44
5.10
1,802.4800
9,185.44
5.10
224.9700
1,146.22
5.09
494.4500
2,518.73
5.09
1,797.4300
9,154.31
5.09
195.3700
994.82
5.09
23.5700
119.99
5.09
1,706.3100
8,685.12
5.09
260.1800
1,324.06
5.09
121.5400
618.40
5.09
1,502.0400
7,640.88
5.09
390.3700
1,985.42
5.09
23.6000
120.01
5.08
1,516.9500
7,712.17
5.08
651.0800
3,309.44
5.08
121.6900
618.43
5.08
1,715.7900
8,717.93
5.08
373.1600
1,895.65
5.08
155.7600
791.11
5.08
1,598.7200
8,118.30
5.08
2,005.0700
10,179.74
5.08
177.0700
898.81
5.08
1,500.5700
7,615.39
5.07
681.3600
3,457.22
5.07
2.4900
12.63
5.07
1,798.6000
9,122.50
5.07
821.1000
4,163.80
5.07
8.8800
45.02
5.07
1,500.5700
7,606.39
5.07
507.9100
2,574.09
5.07
2.4900
12.62
5.07
1,769.8900
8,966.26
5.07
642.7000
3,255.28
5.06
29.8700
151.26
5.06
1,500.5700
7,597.39
5.06
1,904.2700
9,639.41
5.06
499.0800
2,525.84
5.06
1,502.6300
7,603.31
5.06
239.1200
1,209.71
5.06
439.5800
2,223.40
5.06
2,050.5000
10,369.38
5.06
238.7200
1,206.97
5.06
865.1900
4,373.54
5.05
422.8200
2,136.93
5.05
239.1200
1,208.27
5.05
1,500.1800
7,578.91
5.05
6.9300
35.00
5.05
245.5200
1,239.88
5.05
87.1800
440.17
5.05
4.0400
20.39
5.05
1,779.4600
8,980.93
5.05
2.1000
10.60
5.05
272.7600
1,376.07
5.04
238.7300
1,204.15
5.04
19.1600
96.62
5.04
2.1100
10.64
5.04
239.1200
1,205.40
5.04
1,011.0900
5,095.89
5.04
6.1900
31.19
5.04
238.7300
1,202.72
5.04
352.4700
1,775.39
5.04
412.8300
2,079.01
5.04
434.1200
2,185.79
5.03
2.1100
10.62
5.03
9.3000
46.81
5.03
240.9700
1,212.56
5.03
44.8900
225.84
5.03
155.0500
779.90
5.03
248.4200
1,249.30
5.03
2.1000
10.56
5.03
437.8400
2,201.02
5.03
474.8300
2,386.50
5.02
62.3400
313.20
5.02
246.6400
1,238.87
5.02
1.1000
5.52
5.02
240.1700
1,205.65
5.02
1.1000
5.52
5.02
243.9700
1,224.00
5.02
102.3700
513.49
5.01
39.2200
196.65
5.01
224.7500
1,126.67
5.01
2.6800
13.43
5.01
622.7400
3,119.93
5.01
34.5700
173.13
5.01
224.7500
1,125.10
5.01
160.1900
801.75
5.00
12.3800
61.95
5.00
241.3500
1,207.47
5.00
74.3500
371.82
5.00
376.8000
1,884.00
5.00
296.4800
1,482.10
5.00
277.3200
1,385.77
5.00
72.0900
360.16
5.00
3.6900
18.43
4.99
589.6000
2,944.46
4.99
17.7500
88.61
4.99
236.6200
1,180.73
4.99
4.4300
22.10
4.99
353.4100
1,762.81
4.99
1.2000
5.98
4.99
42.7800
213.30
4.99
244.2200
1,217.44
4.98
135.0000
672.71
4.98
22.3000
111.10
4.98
244.3300
1,216.76
4.98
1.2000
5.97
4.98
635.6000
3,162.11
4.97
5.1700
25.71
4.97
18.4300
91.62
4.97
4.4300
22.01
4.97
17.7500
88.18
4.97
310.7300
1,543.09
4.97
2.0100
9.98
4.96
2.9500
14.64
4.96
10.0200
49.73
4.96
7.6400
37.91
4.96
84.6800
420.10
4.96
8.2000
40.67
4.96
50.1000
248.40
4.96
9.3000
46.10
4.96
43.0300
213.26
4.96
6.7500
33.45
4.95
1.5800
7.83
4.95
7.7900
38.58
4.95
3.6900
18.27
4.95
360.3400
1,783.68
4.95
37.9500
187.78
4.95
67.4500
333.61
4.94
18.8400
93.14
4.94
10.0200
49.53
4.94
43.1600
213.25
4.94
16.6200
82.10
4.94
7.6700
37.88
4.94
85.8900
424.12
4.94
35.0000
172.73
4.93
8.0900
39.91
4.93
8.6900
42.84
4.93
1.0200
5.03
4.93
5.6500
27.84
4.93
75.4800
371.81
4.93
1.3700
6.75
4.92
10.0200
49.33
4.92
32.0000
157.44
4.92
1.9600
9.64
4.92
38.1200
187.47
4.92
101.5200
499.07
4.91
2.7900
13.70
4.91
52.3100
256.89
4.91
57.2900
281.29
4.91
130.1300
638.81
4.91
8.1200
39.85
4.91
1.9900
9.76
4.90
1.0200
5.00
4.90
10.0200
49.13
4.90
1.2000
5.88
4.90
127.9900
627.15
4.90
3.9900
19.55
4.90
33.8700
165.90
4.90
1,299.8400
6,364.02
4.90
31.3400
153.41
4.89
84.6800
414.42
4.89
7.7400
37.87
4.89
48.5600
237.56
4.89
1.2200
5.97
4.89
66.2300
323.73
4.89
6.6600
32.55
4.89
20.7600
101.43
4.89
20.4700
100.00
4.88
10.0200
48.94
4.88
9.0700
44.29
4.88
43.6900
213.29
4.88
2.6100
12.74
4.88
3.9600
19.32
4.88
1.2200
5.95
4.87
41.0500
200.04
4.87
102.4300
499.04
4.87
38.1200
185.68
4.87
74.7500
364.03
4.87
2.1800
10.61
4.87
6.8700
33.44
4.87
48.2500
234.83
4.87
9.6200
46.81
4.86
13.7100
66.69
4.86
7.7100
37.47
4.86
1.3800
6.71
4.86
2.0100
9.76
4.86
1.2200
5.93
4.86
40.2500
195.41
4.85
180.4700
875.64
4.85
212.9800
1,032.95
4.85
118.8900
576.50
4.85
17.7500
86.05
4.85
10.3700
50.26
4.85
1,005.4700
4,872.51
4.85
32.4400
157.17
4.84
10.0200
48.54
4.84
1.8200
8.81
4.84
507.2600
2,456.15
4.84
1.7300
8.37
4.84
264.1200
1,278.34
4.84
1.2200
5.90
4.84
1.5800
7.64
4.84
44.0900
213.26
4.84
8.3800
40.52
4.83
8.1700
39.49
4.83
79.6100
384.52
4.83
47.3400
228.56
4.83
85.8800
414.54
4.83
4.4300
21.38
4.83
30.2700
146.05
4.82
63.7200
307.39
4.82
46.4000
223.79
4.82
4.0600
19.57
4.82
8.3200
40.10
4.82
2.4300
11.71
4.82
39.2400
188.98
4.82
2.2300
10.74
4.81
556.8300
2,680.58
4.81
30.2400
145.51
4.81
44.3600
213.28
4.81
14.4500
69.45
4.81
117.3900
564.06
4.80
1.2200
5.86
4.80
7.8900
37.89
4.80
17.7800
85.36
4.80
466.8500
2,240.88
4.80
3.6900
17.70
4.80
2.5500
12.23
4.80
44.3400
212.61
4.79
44.4900
213.29
4.79
2.3300
11.17
4.79
1.0500
5.03
4.79
207.7200
994.98
4.79
1.4800
7.09
4.79
18.3000
87.62
4.79
30.9100
147.94
4.79
10.6500
50.96
4.78
104.5200
499.92
4.78
30.4800
145.69
4.78
85.7300
409.70
4.78
38.1200
182.14
4.78
152.5000
728.49
4.78
2.8700
13.71
4.78
1.8900
9.02
4.77
66.2300
316.12
4.77
1,072.8800
5,117.64
4.77
2.6300
12.54
4.77
13.9400
66.45
4.77
8.8500
42.18
4.77
49.1900
234.39
4.76
47.3400
225.53
4.76
84.6800
403.16
4.76
8.1100
38.60
4.76
7.9700
37.91
4.76
9.0600
43.08
4.75
1.2000
5.70
4.75
79.8000
379.13
4.75
664.7700
3,157.66
4.75
1.6000
7.60
4.75
11.2800
53.56
4.75
5.0000
23.73
4.75
33.4500
158.72
4.74
4.4300
21.02
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
7.7100
36.55
4.74
116.0200
549.70
4.74
53.0500
251.24
4.73
18.5000
87.56
4.73
39.3400
186.16
4.73
2.9000
13.72
4.73
338.6400
1,601.77
4.73
10.0200
47.38
4.73
52.9000
250.01
4.73
423.2800
2,000.00
4.72
4.4300
20.93
4.72
1,111.3500
5,248.91
4.72
46.7500
220.75
4.72
2.0700
9.77
4.72
3.9600
18.69
4.72
1.7300
8.16
4.72
3.0000
14.15
4.72
157.7100
743.76
4.72
14.5100
68.41
4.71
1.2200
5.75
4.71
4.2400
19.98
4.71
3.6900
17.38
4.71
18.0600
85.06
4.71
45.3000
213.27
4.71
50.9700
239.81
4.70
5.8100
27.33
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
92.9500
436.96
4.70
365.3400
1,717.10
4.70
10.7800
50.66
4.70
1.4800
6.95
4.70
2.7900
13.10
4.69
132.6700
622.75
4.69
10.0200
47.00
4.69
123.6300
579.82
4.69
3.6900
17.30
4.69
13.6900
64.18
4.69
23.3800
109.58
4.69
38.1200
178.63
4.68
11.2300
52.59
4.68
82.3600
385.44
4.68
51.8500
242.61
4.68
1.2200
5.71
4.68
3.3400
15.62
4.68
15.4000
72.00
4.67
194.7000
909.64
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
11.4800
53.60
4.67
3.6900
17.22
4.67
11.4300
53.33
4.67
45.7200
213.28
4.66
9.7000
45.24
4.66
4.4300
20.66
4.66
67.5200
314.71
4.66
1.2200
5.69
4.66
7.1900
33.49
4.66
2.1400
9.97
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
45.8600
213.29
4.65
777.9000
3,617.24
4.65
3.6900
17.14
4.65
4.2800
19.88
4.64
2.9500
13.70
4.64
5.6500
26.23
4.64
46.2800
214.79
4.64
58.8500
273.06
4.64
46.0000
213.30
4.64
13.6900
63.45
4.63
6.8000
31.50
4.63
2.1100
9.77
4.63
110.4900
511.57
4.63
1.2200
5.64
4.62
3.6900
17.06
4.62
51.4000
237.62
4.62
4.4300
20.48
4.62
1,452.5900
6,710.97
4.62
8.2000
37.87
4.62
7.2500
33.47
4.62
16.8200
77.64
4.62
20.0700
92.62
4.61
21.6700
99.99
4.61
1.0900
5.03
4.61
1.3000
5.99
4.61
48.4200
223.17
4.61
37.2000
171.42
4.61
1.2200
5.62
4.61
67.8100
312.33
4.61
44.0500
202.85
4.60
2.0000
9.21
4.60
8.1200
37.37
4.60
2,553.4000
11,745.64
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
39.8500
183.15
4.60
57.2200
262.93
4.59
21.7800
99.97
4.59
1.2200
5.60
4.59
17.8200
81.76
4.59
2.1300
9.77
4.59
12.3800
56.77
4.58
6.8000
31.16
4.58
50.9900
233.59
4.58
82.7200
378.86
4.58
57.3600
262.65
4.58
2.0700
9.47
4.58
7.3100
33.45
4.57
8.2900
37.90
4.57
1.2200
5.58
4.57
10.2500
46.84
4.57
46.6900
213.28
4.57
4.0000
18.27
4.57
6.8000
31.05
4.57
1.3100
5.98
4.56
36.3600
165.87
4.56
14.4500
65.91
4.56
820.3800
3,740.93
4.56
3.6900
16.82
4.56
3.0100
13.72
4.55
48.2100
219.55
4.55
1.2200
5.55
4.55
60.0800
273.48
4.55
66.2300
301.41
4.55
824.8300
3,752.98
4.55
8.3300
37.89
4.55
66.1400
300.80
4.55
4.8800
22.18
4.55
24.2000
109.99
4.54
12.1700
55.29
4.54
64.5000
292.83
4.54
4.8400
21.96
4.54
11.0700
50.21
4.54
1.2200
5.53
4.53
3.8300
17.37
4.53
25.2300
114.37
4.53
11.9000
53.91
4.53
55.4900
251.15
4.53
15.5400
70.32
4.52
12.2300
55.33
4.52
2.8700
12.98
4.52
105.7500
477.99
4.52
47.3400
213.88
4.52
1.2200
5.51
4.52
45.0000
203.22
4.52
19.0800
86.15
4.51
3.0400
13.72
4.51
48.7400
219.96
4.51
11,130.8100
50,199.95
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
10.9300
49.22
4.50
1,500.4500
6,752.03
4.50
47.4100
213.30
4.50
2.5500
11.47
4.50
66.2300
297.84
4.50
7.4400
33.45
4.49
3.6900
16.58
4.49
50.0000
224.60
4.49
1.5800
7.09
4.49
28.2400
126.74
4.49
12.3800
55.55
4.49
47.5400
213.26
4.48
19.9900
89.64
4.48
1,156.8800
5,186.29
4.48
10.7300
48.07
4.48
1.3400
6.00
4.47
3.6600
16.37
4.47
91.1500
407.71
4.47
50.7600
227.00
4.47
3.6900
16.50
4.47
59.5200
266.05
4.47
1.2000
5.36
4.47
8.8700
39.61
4.47
38.1200
170.21
4.46
95.9800
428.07
4.46
95.1700
424.36
4.46
8.5000
37.88
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
525.7800
2,339.72
4.45
3.6900
16.42
4.45
1.2400
5.51
4.45
47.9800
213.27
4.44
67.4700
299.84
4.44
107.2300
476.32
4.44
19.9100
88.40
4.44
65.9400
292.58
4.44
92.5000
410.33
4.43
18.5700
82.34
4.43
6.8000
30.14
4.43
51.0500
226.25
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
3.6900
16.34
4.43
37.4900
165.89
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
48.2800
213.30
4.42
17.6000
77.74
4.42
6.8000
30.03
4.41
8.5900
37.89
4.41
1.3800
6.08
4.41
52.1100
229.54
4.40
2.5500
11.23
4.40
3.6600
16.11
4.40
1,792.5300
7,887.13
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
10.5600
46.41
4.39
116.9200
513.51
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
8.6300
37.87
4.38
3.6900
16.18
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
56.3700
246.79
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
6.8000
29.69
4.37
57.5400
251.16
Recent Trades
Price
Size
Time
5.0890
1.0400
07:40:12
5.0900
1.0000
07:40:16
5.0900
1.0400
07:40:16
5.0900
16.1000
07:40:16
5.0910
1.4800
07:40:16
5.0910
1.0000
07:40:16
5.0910
1.0400
07:40:16
5.0920
1.0000
07:40:32
5.0920
1.0900
07:40:32
5.0920
42.0100
07:40:32
5.0920
1.0400
07:40:32
5.0930
1.0000
07:40:33
5.0930
1.0800
07:40:33
5.0930
1.0200
07:40:33
5.0930
0.0200
07:40:35
5.0940
1.0000
07:40:35
5.0940
1.0800
07:40:35
5.0940
1.8000
07:40:35
5.0930
1.1700
07:40:41
5.0940
82.8800
07:40:42
5.0940
1.0400
07:40:42
5.0940
6.9000
07:40:42
5.0950
1.0000
07:40:42
5.0950
0.2800
07:40:42
5.0950
1.2000
07:40:42
5.0950
1.0400
07:40:42
5.0960
1.0000
07:40:42
5.0960
1.4800
07:40:42
5.0960
1.0800
07:40:42
5.0960
1.4800
07:40:42
5.0960
1.0400
07:40:42
5.0970
1.0800
07:40:42
5.0970
1.0000
07:40:42
5.0970
1.4800
07:40:42
5.0970
1.0800
07:40:42
5.0970
35.5700
07:40:42
5.0970
5.6800
07:40:42
5.0970
2.3300
07:40:42
5.0970
1.0400
07:40:42
5.0980
0.0400
07:40:42
5.0980
0.9600
07:40:42
5.0980
1.0800
07:40:42
5.0980
1.4800
07:40:42
5.0980
1.4800
07:40:42
5.0980
1.0400
07:40:42
5.0990
1.0000
07:40:42
5.0990
1.0800
07:40:42
5.0990
0.7800
07:40:42
5.0990
1.0400
07:40:43
5.0990
1.0300
07:40:46
5.0980
1.4800
07:41:00
5.0980
1.0000
07:41:00
5.0980
1.0300
07:41:00
5.0980
16.1000
07:41:00
5.0970
1.0000
07:41:05
5.0970
1.4800
07:41:05
5.0970
20.7500
07:41:05
5.0970
1.4800
07:41:05
5.0970
0.9900
07:41:05
5.0970
24.4900
07:41:05
5.0970
16.1000
07:41:05
5.0980
16.1000
07:41:05
5.0970
1.0300
07:41:05
5.0980
1.0300
07:41:05
5.0980
12.3000
07:41:05
5.0980
1.0300
07:41:05
5.0990
1.0000
07:41:13
5.0990
1.0300
07:41:13
5.1000
1.0000
07:41:13
5.1000
1.0800
07:41:13
5.1000
1.8200
07:41:13
5.1000
0.6300
07:41:13
5.1000
6.8000
07:41:13
5.1000
1.4800
07:41:13
5.1000
1.4800
07:41:13
5.1000
1.0300
07:41:13
5.1010
1.0000
07:41:13
5.1010
1.0800
07:41:13
5.1010
1.4800
07:41:13
5.1010
1.4700
07:41:13
5.1010
1.0300
07:41:13
5.1010
1.0300
07:41:20
5.1000
1.3600
07:41:23
5.1010
1.0300
07:41:44
5.1020
1.0000
07:41:44
5.1020
1.0800
07:41:44
5.1020
0.7900
07:41:44
5.1020
3.9000
07:41:44
5.1010
1.0300
07:41:53
5.1000
1.0000
07:41:53
5.1000
16.1000
07:41:53
5.1000
1.4800
07:41:53
5.1000
1.0300
07:41:53
5.0990
14.1000
07:41:53
5.0990
1.4800
07:41:53
5.0990
1.0000
07:41:53
5.0990
1.4800
07:41:53
5.0990
29.9200
07:41:53
5.0990
39.6600
07:41:53
5.1000
1.0300
07:41:55