English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1402
Open
0.14050000
Low
0.13710000
High
0.14150000
Vol
2,609,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
355.9100
103.21
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
107.8100
30.64
0.28
53.4500
15.18
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
2,942.6900
823.95
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
382.8500
106.43
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
7,183.2200
1,939.47
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
1,532.1900
402.66
0.26
45,379.1500
11,916.56
0.26
76.2500
19.98
0.26
71.1300
18.62
0.26
61.3900
16.02
0.26
3,630.9800
944.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
4,161.6900
1,049.58
0.25
76.4400
19.26
0.25
581.8800
146.46
0.25
285.0000
71.71
0.25
1,672.9700
419.92
0.25
13,383.2800
3,345.82
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
76.2500
18.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
105.0500
25.79
0.25
110.8600
27.18
0.25
56.3500
13.81
0.25
2,938.2500
719.87
0.24
170.8300
41.82
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
71.1300
17.11
0.24
2,063.3300
495.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
178.0200
42.01
0.24
76.2500
17.92
0.23
177.8800
41.77
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
57.9900
13.48
0.23
34.7800
8.07
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
14,387.8800
3,309.21
0.23
150.0000
34.47
0.23
316.2400
72.42
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
97.2700
22.16
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
204.8700
46.28
0.23
58.5600
13.22
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
1,026.4000
230.43
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
58.8400
13.09
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
39,451.2700
8,679.28
0.22
555.8000
122.22
0.22
59.1100
12.96
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,602.7800
1,003.41
0.22
725.3000
157.39
0.22
63.5700
13.77
0.22
122.7700
26.52
0.21
4,210.0100
900.94
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
59.6600
12.70
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
90.0600
19.00
0.21
4,899.5200
1,028.90
0.21
59.9200
12.58
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
1,000.0000
207.60
0.21
2,557.0700
529.82
0.21
60.1800
12.45
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
25,903.6200
5,310.24
0.20
60.4600
12.33
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
40.0000
8.10
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
60.7000
12.21
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
45,028.9400
9,005.79
0.20
810.1600
161.95
0.20
200.0000
39.96
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
4,761.6300
947.09
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
60.9500
12.09
0.20
1,849.2100
366.33
0.20
30.1500
5.97
0.20
100.0000
19.79
0.20
69.7000
13.78
0.20
4,056.6500
801.59
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
31.0000
6.07
0.20
61.2100
11.97
0.20
4,282.1900
835.03
0.19
100.0000
19.48
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
61.4500
11.85
0.19
1,100.0000
209.88
0.19
36.5800
6.97
0.19
21,809.0500
4,143.72
0.19
100.0000
18.98
0.19
5,343.0400
1,012.51
0.19
199.4400
37.67
0.19
26.5500
5.01
0.19
102.5600
19.33
0.19
102,094.0000
19,193.67
0.19
106.6600
20.00
0.19
80.0000
14.96
0.19
63.5700
11.86
0.19
1,147.5100
213.44
0.19
917.9100
170.36
0.19
649.1100
120.09
0.18
108.5600
20.03
0.18
63.5700
11.65
0.18
44.0700
7.98
0.18
1,306.1900
236.16
0.18
135,868.8100
24,456.39
0.18
900.0000
161.55
0.18
40.0000
7.14
0.18
30.8400
5.50
0.18
286.9700
51.08
0.18
63.5700
11.23
0.18
3,468.9500
610.54
0.17
2,500.0000
437.00
0.17
15,462.0700
2,701.22
0.17
80.7100
14.08
0.17
1,126.4000
195.99
0.17
63.5700
11.02
0.17
558.6100
96.64
0.17
881.9500
152.14
0.17
90.1100
15.53
0.17
29.2700
5.02
0.17
693.8700
118.65
0.17
90.9700
15.54
0.17
1,524.5700
259.18
0.17
2,949.8500
500.00
0.17
91.7300
15.54
0.17
700.0000
117.81
0.17
92.5500
15.54
0.17
1,294.3000
216.54
0.17
55.1100
9.19
0.17
63.5700
10.59
0.17
93.4000
15.53
0.17
58.6100
9.73
0.17
77.2600
12.79
0.16
94.2000
15.53
0.16
177.8800
29.26
0.16
150.1800
24.54
0.16
63.5700
10.38
0.16
1,059.0000
172.19
0.16
95.9000
15.54
0.16
84.4000
13.66
0.16
96.7500
15.54
0.16
500.4900
80.08
0.16
230.0000
36.78
0.16
97.6100
15.54
0.16
81.0400
12.88
0.16
360.4300
57.20
0.16
211.0000
33.34
0.16
98.4800
15.53
0.16
32.0600
5.05
0.16
118.6800
18.59
0.16
99.3900
15.53
0.16
32.0800
5.01
0.16
755.0000
117.78
0.16
199.9300
31.11
0.16
132.5000
20.54
0.15
83.5600
12.94
0.15
101.1400
15.54
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
95.5100
14.61
0.15
751.2800
114.57
0.15
102.0200
15.54
0.15
35.5000
5.40
0.15
102.9000
15.54
0.15
656.0000
98.40
0.15
103.8800
15.54
0.15
147.0100
21.98
0.15
92.3600
13.78
0.15
1,070.3400
159.48
0.15
105.9700
15.76
0.15
35.3600
5.25
0.15
205.2800
30.44
0.15
104.7900
15.53
0.15
2,021.7400
299.42
0.15
145.7200
21.57
0.15
366.5500
54.21
0.15
82.7400
12.23
0.15
71.2000
10.50
0.15
105.7300
15.53
0.15
63.5700
9.32
0.15
521.7400
76.33
0.15
35.9400
5.25
0.15
2,905.1300
424.15
0.15
35.9900
5.25
0.15
916.6100
133.55
0.15
36.0600
5.25
0.15
2,113.7900
307.56
0.15
810.0000
117.69
0.14
1,498.7400
216.57
0.14
917.5800
132.50
0.14
810.0000
116.72
0.14
7,873.1600
1,133.74
0.14
810.0000
116.56
0.14
1,866.3200
267.44
0.14
810.0000
115.99
0.14
3,056.1000
437.33
0.14
810.0000
115.83
0.14
73,615.7800
10,519.69
0.14
2,163.9900
309.02
0.14
3,173.1000
452.80
0.14
810.0000
115.51
0.14
1,953.9100
278.43
0.14
2,610.5100
371.74
0.14
810.0000
115.26
0.14
10,570.4200
1,502.06
0.14
2,610.5100
370.69
0.14
919.5000
130.48
0.14
909.6700
128.99
0.14
810.0000
114.78
0.14
22,217.0600
3,145.94
0.14
2,651.3600
375.17
0.14
8,513.0200
1,203.74
0.14
810.0000
114.45
0.14
3,281.0000
463.28
0.14
7,907.3100
1,115.72
0.14
3,068.7000
432.69
0.14
3,187.3600
449.10
0.14
13,654.2400
1,922.52
0.14
4,638.3800
652.62
0.14
4,428.0200
622.58
0.14
10,789.5100
1,515.93
0.14
10,926.0700
1,534.02
0.14
1,431.0800
200.78
0.14
810.0000
113.56
0.14
0.14
8,708.7200
1,220.09
0.14
2,793.5900
391.10
0.14
16,390.8000
2,293.07
0.14
18,805.9800
2,629.08
0.14
11,740.8700
1,640.20
0.14
7,493.4300
1,046.08
0.14
31,717.5100
4,424.59
0.14
28,517.1100
3,975.29
0.14
7,216.8600
1,005.31
0.14
8,693.7400
1,210.17
0.14
16,211.4900
2,255.02
0.14
2,716.2500
377.56
0.14
2,724.3400
378.41
0.14
26,436.1700
3,669.34
0.14
11,907.5000
1,651.57
0.14
4,005.4500
555.16
0.14
1,580.7200
218.93
0.14
3,406.7000
471.49
0.14
1,778.2500
245.58
0.14
2,945.9900
406.55
0.14
2,423.0000
334.13
0.14
810.0000
111.62
0.14
3,618.4100
498.26
0.14
76,842.3400
10,573.51
0.14
1,331.7400
183.11
0.14
2,219.3300
304.49
0.14
810.0000
111.05
0.14
866.4600
118.71
0.14
6,710.0000
918.60
0.14
36.5500
5.00
0.14
922.5800
126.12
0.14
11,835.3300
1,616.71
0.14
810.0000
110.48
0.14
36.6900
5.00
0.14
1,331.7400
180.85
0.14
113.5700
15.39
0.14
4,499.0200
608.72
0.14
44.4400
6.00
0.13
114.5500
15.40
0.13
151.8300
20.39
0.13
521.7400
69.97
0.13
37.4000
5.00
0.13
58,525.8000
7,813.19
0.13
63.5700
8.47
0.13
39.4200
5.25
0.13
115.6200
15.39
0.13
58.6100
7.80
0.13
37.6300
5.00
0.13
79.0800
10.50
0.13
40.0400
5.31
0.13
521.7400
69.08
0.13
214.3800
28.32
0.13
320.4200
42.30
0.13
639.3900
83.63
0.13
116,772.1100
15,180.37
0.13
385.4600
49.99
0.13
118.7400
15.39
0.13
5,000.0000
647.50
0.13
118.9700
15.39
0.13
521.7400
67.41
0.13
5,000.0000
645.00
0.13
92.2900
11.90
0.13
119.7600
15.39
0.13
81.6000
10.47
0.13
39.8400
5.10
0.13
521.7400
66.57
0.13
784.3100
100.00
0.13
120.7900
15.39
0.13
63.5700
8.05
0.13
121.9400
15.39
0.13
620.8200
78.22
0.13
47.8000
6.00
0.13
123.0100
15.39
0.13
500.0000
62.50
0.12
42.4600
5.30
0.12
40.1300
5.00
0.12
521.7400
64.96
0.12
164.4700
20.39
0.12
124.7600
15.40
0.12
63.5700
7.84
0.12
999.8000
122.98
0.12
646.9600
79.51
0.12
426.3800
52.27
0.12
187.8000
22.91
0.12
126.2400
15.39
0.12
521.7400
63.34
0.12
17,208.3600
2,085.65
0.12
127.3900
15.39
0.12
13,722.7700
1,649.48
0.12
208.1300
25.00
0.12
12,827.8600
1,539.34
0.12
521.7400
62.56
0.12
104.6400
12.54
0.12
128.5600
15.39
0.12
2,559.4900
304.58
0.12
129.6500
15.39
0.12
369.8000
43.86
0.12
521.7400
61.83
0.12
514.5200
60.87
0.12
31,816.4000
3,741.61
0.12
100,836.2300
11,797.84
0.12
131.9800
15.39
0.12
133.1200
15.39
0.12
521.7400
60.26
0.12
64.5300
7.42
0.11
27,850.3000
3,197.21
0.11
875.0000
100.01
0.11
521.7400
59.53
0.11
86.0100
9.81
0.11
1,114.0000
126.44
0.11
1,000.0000
113.30
0.11
55.0000
6.22
0.11
58.6100
6.62
0.11
521.7400
58.80
0.11
92.8200
10.44
0.11
80.0000
8.97
0.11
10,482.6700
1,174.06
0.11
44.7300
5.00
0.11
521.7400
58.07
0.11
1,991.1800
221.22
0.11
1,024.1200
113.68
0.11
50.0000
5.53
0.11
246.3200
27.12
0.11
11,526.4300
1,267.91
0.11
207.2700
22.57
0.11
200.0000
21.62
0.11
1,259.4600
136.02
0.11
4,962.3000
529.97
0.11
94,320.9800
10,016.89
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
336.5400
35.00
0.10
968.0500
100.00
0.10
100.0000
10.31
0.10
48.6400
5.01
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
6,470.9500
648.39
0.10
1,251.1100
125.24
0.10
95,185.6600
9,518.57
0.10
51.1200
5.11
0.10
1,500.0000
147.00
0.10
102.2400
10.00
0.10
120,326.4100
11,719.79
0.10
60.0000
5.74
0.10
3,152.1500
301.03
0.10
258.8900
24.62
0.10
2,200.0500
209.00
0.09
106.6600
9.99
0.09
300.0000
27.93
0.09
56.0400
5.10
0.09
300.0000
27.03
0.09
20,215.8600
1,819.43
0.09
10,000.0000
893.00
0.09
1,123.5900
100.00
0.09
1,414.0100
125.00
0.09
138.2400
12.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,076.5700
176.51
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
3,767.7900
301.42
0.08
89.8000
7.12
0.08
9,377.7500
740.84
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
500.0000
37.55
0.08
3,266.6600
245.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
600.0000
42.06
0.07
7,273.3400
509.13
0.07
1,304.3400
90.00
0.07
200.0000
13.50
0.07
600.0000
39.06
0.07
10,100.0000
656.50
0.06
79.3600
5.02
0.06
85.0000
5.18
0.06
700.0000
42.07
0.06
111.5500
6.69
0.06
38,890.6300
2,298.44
0.06
86.8100
5.00
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1404
559.3500
04:00:58
0.1404
100.0000
04:04:24
0.1404
3,001.0900
04:05:27
0.1404
104.5600
04:07:12
0.1404
49.8400
04:08:02
0.1404
49.8400
04:08:06
0.1404
278.8100
04:09:00
0.1405
160.0100
04:09:50
0.1404
249.7400
04:11:30
0.1404
276.5100
04:12:00
0.1405
713.5300
04:13:16
0.1405
417.1900
04:16:55
0.1405
5,512.5800
04:17:37
0.1405
1,423.9900
04:17:37
0.1406
128.5900
04:19:55
0.1406
72.4500
04:20:03
0.1406
1,245.6000
04:21:08
0.1406
100.7400
04:21:08
0.1406
2,209.8400
04:21:08
0.1406
810.0000
04:22:02
0.1406
128.0300
04:22:02
0.1406
319.0000
04:22:02
0.1406
303.0000
04:22:02
0.1406
318.0000
04:22:02
0.1406
475.0000
04:22:02
0.1406
492.0000
04:22:02
0.1406
12,457.8200
04:22:02
0.1405
79.4500
04:30:06
0.1408
82.3000
04:35:05
0.1408
242.1500
04:35:05
0.1408
223.7000
04:35:16
0.1409
111.8500
04:36:10
0.1409
126.6900
04:36:10
0.1409
950.1500
04:36:10
0.1408
217.4500
04:36:16
0.1408
592.5500
04:36:59
0.1408
232.4600
04:36:59
0.1408
810.0000
04:38:27
0.1408
111.8500
04:41:56
0.1408
1,159.9200
04:41:56
0.1409
286.9100
04:47:43
0.1409
810.0000
04:47:47
0.1409
810.0000
04:47:49
0.1409
810.0000
04:47:51
0.1409
810.0000
04:47:53
0.1409
572.0500
04:47:55
0.1407
35.8800
04:59:30
0.1408
75.8200
05:00:09
0.1407
100.0000
05:01:08
0.1408
810.0000
05:04:19
0.1406
217.6300
05:09:04
0.1406
51.5400
05:09:47
0.1406
51.2800
05:11:06
0.1406
180.0000
05:15:45
0.1406
219.7700
05:15:46
0.1406
35.5600
05:16:08
0.1405
810.0000
05:17:01
0.1405
43.8000
05:22:01
0.1405
56.8000
05:22:51
0.1405
45.6000
05:23:01
0.1405
44.7400
05:24:01
0.1405
577.6600
05:24:45
0.1404
60.3200
05:25:01
0.1404
61.8800
05:26:01
0.1404
54.9000
05:27:01
0.1404
129.4200
05:27:03
0.1404
346.0500
05:27:07
0.1404
4,646.2200
05:27:17
0.1404
5,540.4900
05:27:17
0.1404
40,550.1500
05:27:17
0.1404
2,795.1400
05:27:17
0.1404
41,032.9100
05:27:17
0.1404
99.6700
05:27:17
0.1402
810.0000
05:28:01
0.1402
249.8500
05:28:01
0.1402
463.9400
05:28:51
0.1402
71.0900
05:28:51
0.1402
314.4500
05:29:01
0.1403
302.8900
05:29:41
0.1403
346.8100
05:30:01
0.1403
47.7400
05:30:05
0.1401
312.4400
05:30:36
0.1401
297.8000
05:31:01
0.1401
182.7600
05:31:31
0.1401
17.0000
05:31:51
0.1401
85.6500
05:31:51
0.1400
147.4500
05:31:51
0.1401
117.7800
05:32:01
0.1401
692.2200
05:32:55
0.1401
2,137.5200
05:32:55
0.1401
625.9800
05:32:55
0.1401
1,511.4900
05:32:55
0.1401
2,057.3800
05:32:55
0.1400
143.8000
05:33:32
0.1401
53.5600
05:33:51
0.1401
1,491.4400
05:33:51
0.1402
121.2400
05:33:51
0.1402
595.3100
05:33:51
0.1402
810.0000
05:34:40
0.1402
793.1300
05:34:40