Bitvantra

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.019%

Open 1.00070000

Low 1.00048000

High 1.00088000

Vol 1,776,132,787

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.03

60.0000

61.90

1.03

6.0000

6.19

1.03

13.0000

13.40

1.03

15.0000

15.46

1.03

60.0000

61.81

1.03

43.0000

44.29

1.03

8.0000

8.23

1.03

6.0000

6.18

1.03

37.0000

38.08

1.03

62.0000

63.80

1.03

6.0000

6.17

1.03

15.0000

15.43

1.03

60.0000

61.72

1.03

81.0000

83.27

1.03

13.0000

13.36

1.03

43.0000

44.19

1.03

7.0000

7.19

1.03

60.0000

61.62

1.03

24,114.0000

24,765.80

1.03

8.0000

8.21

1.03

5.0000

5.13

1.03

6.0000

6.16

1.03

37.0000

37.96

1.03

62.0000

63.61

1.03

6.0000

6.15

1.03

43.0000

44.10

1.03

14.0000

14.36

1.03

15.0000

15.38

1.03

60.0000

61.53

1.03

7.0000

7.18

1.03

8.0000

8.20

1.02

13.0000

13.32

1.02

21.0000

21.51

1.02

81.0000

82.95

1.02

60.0000

61.44

1.02

31.0000

31.74

1.02

2,930.0000

2,999.24

1.02

43.0000

44.01

1.02

23.0000

23.53

1.02

6.0000

6.14

1.02

62.0000

63.42

1.02

37.0000

37.85

1.02

6.0000

6.14

1.02

15.0000

15.34

1.02

23.0000

23.52

1.02

60.0000

61.35

1.02

978.0000

999.60

1.02

13.0000

13.29

1.02

21.0000

21.46

1.02

23.0000

23.50

1.02

43.0000

43.92

1.02

8.0000

8.17

1.02

23.0000

23.48

1.02

61.0000

62.28

1.02

12.0000

12.25

1.02

23.0000

23.47

1.02

6.0000

6.12

1.02

81.0000

82.63

1.02

62.0000

63.23

1.02

9.0000

9.18

1.02

37.0000

37.73

1.02

21,793.0000

22,221.71

1.02

6.0000

6.12

1.02

23.0000

23.45

1.02

15.0000

15.29

1.02

61.0000

62.19

1.02

21.0000

21.41

1.02

43.0000

43.83

1.02

14.0000

14.27

1.02

13.0000

13.25

1.02

23.0000

23.43

1.02

21,814.0000

22,221.29

1.02

8.0000

8.15

1.02

14.0000

14.26

1.02

23.0000

23.42

1.02

61.0000

62.10

1.02

14.0000

14.25

1.02

1,473.0000

1,499.34

1.02

18,560.0000

18,887.99

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

14.0000

14.24

1.02

23.0000

23.40

1.02

6.0000

6.10

1.02

43.0000

43.74

1.02

21.0000

21.36

1.02

7.0000

7.12

1.02

14.0000

14.24

1.02

62.0000

63.04

1.02

37.0000

37.62

1.02

23.0000

23.38

1.02

6.0000

6.10

1.02

15.0000

15.25

1.02

61.0000

62.00

1.02

14.0000

14.23

1.02

81.0000

82.30

1.02

8.0000

8.13

1.02

13.0000

13.21

1.02

23.0000

23.36

1.02

14.0000

14.22

1.02

11.0000

11.17

1.02

14.0000

14.21

1.02

23.0000

23.35

1.02

43.0000

43.65

1.01

61.0000

61.91

1.01

14.0000

14.21

1.01

21.0000

21.31

1.01

23.0000

23.33

1.01

14.0000

14.20

1.01

6.0000

6.08

1.01

62.0000

62.86

1.01

14.0000

14.19

1.01

23.0000

23.31

1.01

37.0000

37.50

1.01

6.0000

6.08

1.01

24,623.0000

24,956.35

1.01

15.0000

15.20

1.01

61.0000

61.82

1.01

4,934.0000

4,999.81

1.01

8.0000

8.11

1.01

14.0000

14.19

1.01

13.0000

13.17

1.01

23.0000

23.30

1.01

43.0000

43.55

1.01

14.0000

14.18

1.01

7.0000

7.09

1.01

21.0000

21.26

1.01

14.0000

14.17

1.01

23.0000

23.28

1.01

741.0000

749.99

1.01

81.0000

81.98

1.01

24,471.0000

24,766.14

1.01

61.0000

61.73

1.01

14.0000

14.16

1.01

23.0000

23.26

1.01

14.0000

14.16

1.01

6.0000

6.07

1.01

105.0000

106.13

1.01

23.0000

23.25

1.01

8.0000

8.09

1.01

14.0000

14.15

1.01

10.0000

10.11

1.01

6.0000

6.06

1.01

38.0000

38.40

1.01

15.0000

15.16

1.01

61.0000

61.64

1.01

52.0000

52.54

1.01

14.0000

14.14

1.01

17.0000

17.17

1.01

21.0000

21.21

1.01

700,307.0000

707,310.07

1.01

23.0000

23.23

1.01

13.0000

13.13

1.01

17.0000

17.16

1.01

14.0000

14.13

1.01

6.0000

6.06

1.01

23.0000

23.21

1.01

17.0000

17.15

1.01

14.0000

14.13

1.01

1,006.0000

1,015.05

1.01

61.0000

61.54

1.01

5.0000

5.04

1.01

43.0000

43.37

1.01

17.0000

17.15

1.01

14.0000

14.12

1.01

6.0000

6.05

1.01

23.0000

23.19

1.01

81.0000

81.66

1.01

17.0000

17.14

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

14.0000

14.11

1.01

51,014.0000

51,422.11

1.01

9.0000

9.07

1.01

21.0000

21.16

1.01

62.0000

62.48

1.01

23.0000

23.18

1.01

721.0000

726.48

1.01

17.0000

17.13

1.01

6.0000

6.05

1.01

14.0000

14.10

1.01

6.0000

6.04

1.01

61.0000

61.45

1.01

38.0000

38.28

1.01

15.0000

15.11

1.01

17.0000

17.12

1.01

1,012.0000

1,019.08

1.01

23.0000

23.16

1.01

14.0000

14.10

1.01

13.0000

13.09

1.01

359.0000

361.41

1.01

362.0000

364.42

1.01

17.0000

17.11

1.01

43.0000

43.28

1.01

6.0000

6.04

1.01

14.0000

14.09

1.01

23.0000

23.14

1.01

17.0000

17.10

1.01

1,006.0000

1,012.04

1.01

14.0000

14.08

1.01

61.0000

61.36

1.01

359.0000

361.08

1.01

362.0000

364.10

1.01

9.0000

9.05

1.01

17.0000

17.10

1.01

29.0000

29.16

1.01

103.0000

103.56

1.01

14.0000

14.08

1.01

21.0000

21.11

1.01

8.0000

8.04

1.01

17.0000

17.09

1.01

69.0000

69.35

1.01

13.0000

13.07

1.01

6.0000

6.03

1.01

161.0000

161.81

1.01

51,008.0000

51,263.04

1.00

14.0000

14.07

1.00

360.0000

361.76

1.00

362.0000

363.77

1.00

23.0000

23.11

1.00

62.0000

62.29

1.00

17.0000

17.08

1.00

6.0000

6.03

1.00

6.0000

6.03

1.00

62.0000

62.27

1.00

43.0000

43.19

1.00

14.0000

14.06

1.00

15.0000

15.07

1.00

4,978.0000

4,999.70

1.00

38.0000

38.17

1.00

62.0000

62.26

1.00

81.0000

81.33

1.00

17.0000

17.07

1.00

68.0000

68.27

1.00

23.0000

23.09

1.00

1,203.0000

1,207.81

1.00

362.0000

363.44

1.00

14.0000

14.05

1.00

13.0000

13.05

1.00

8.0000

8.03

1.00

17.0000

17.06

1.00

6.0000

6.02

1.00

14.0000

14.05

1.00

23.0000

23.08

1.00

8.0000

8.03

1.00

360.0000

361.12

1.00

21.0000

21.06

1.00

17.0000

17.05

1.00

362.0000

363.12

1.00

63.0000

63.19

1.00

631.0000

632.89

1.00

62.0000

62.18

1.00

14.0000

14.04

1.00

8.0000

8.02

1.00

4,986.0000

4,999.36

1.00

8.0000

8.02

1.00

17.0000

17.04

1.00

19.0000

19.05

1.00

23.0000

23.06

1.00

6.0000

6.02

1.00

18.0000

18.04

1.00

8.0000

8.02

1.00

14.0000

14.03

1.00

43.0000

43.10

1.00

649.0000

650.46

1.00

723.0000

724.59

1.00

362.0000

362.79

1.00

19.0000

19.04

1.00

17.0000

17.04

1.00

21.0000

21.04

1.00

292.0000

292.58

1.00

8.0000

8.02

1.00

298.0000

298.59

1.00

6.0000

6.01

1.00

7.0000

7.01

1.00

6.0000

6.01

1.00

34,858.0000

34,923.81

1.00

34,161.0000

34,224.44

1.00

10,301.0000

10,320.12

1.00

33,464.0000

33,525.11

1.00

4,995.0000

5,004.12

1.00

73.0000

73.13

1.00

32,780.0000

32,838.87

1.00

32,069.0000

32,125.60

1.00

9,690.0000

9,707.09

1.00

19.0000

19.03

1.00

31,372.0000

31,426.40

1.00

30,675.0000

30,727.27

1.00

9,263.0000

9,278.77

1.00

29,978.0000

30,028.15

1.00

4,474.0000

4,481.48

1.00

29,281.0000

29,329.11

1.00

28,583.0000

28,629.08

1.00

8,636.0000

8,649.91

1.00

7.0000

7.01

1.00

8.0000

8.01

1.00

17.0000

17.03

1.00

27,886.0000

27,930.09

1.00

645,889.0000

646,893.36

1.00

100,606.0000

100,762.34

1.00

27,189.0000

27,231.17

1.00

26,498.0000

26,538.28

1.00

3,955.0000

3,961.01

1.00

6,233.0000

6,242.35

1.00

25,795.0000

25,833.43

1.00

25,098.0000

25,134.62

1.00

8,526.0000

8,538.43

1.00

62.0000

62.09

1.00

24,400.0000

24,434.84

1.00

3,642.0000

3,647.20

1.00

69.0000

69.10

1.00

23,703.0000

23,736.14

1.00

23,006.0000

23,037.45

1.00

6,982.0000

6,991.54

1.00

22,309.0000

22,338.80

1.00

44.0000

44.06

1.00

19.0000

19.02

1.00

21,612.0000

21,640.23

1.00

6,565.0000

6,573.57

1.00

723.0000

723.94

1.00

362.0000

362.47

1.00

14.0000

14.02

1.00

20,915.0000

20,941.67

1.00

3,286.0000

3,290.19

1.00

20,217.0000

20,242.17

1.00

19,520.0000

19,543.70

1.00

6,116.0000

6,123.42

1.00

25.0000

25.03

1.00

7.0000

7.01

1.00

8.0000

8.01

1.00

18,823.0000

18,845.27

1.00

133.0000

133.16

1.00

114.0000

114.13

1.00

18,126.0000

18,146.90

1.00

5,557.0000

5,563.40

1.00

17,429.0000

17,448.56

1.00

6.0000

6.01

1.00

40.0000

40.04

1.00

3,466.0000

3,469.84

1.00

16,732.0000

16,750.27

1.00

34.0000

34.04

1.00

6.0000

6.01

1.00

979.0000

980.05

1.00

16,034.0000

16,051.01

1.00

4,919.0000

4,924.21

1.00

6,529.0000

6,535.74

1.00

15,337.0000

15,352.80

1.00

6,529.0000

6,535.64

1.00

3,856.0000

3,859.90

1.00

374.0000

374.38

1.00

124,147.0000

124,271.15

1.00

6,536.0000

6,542.52

1.00

17.0000

17.02

1.00

6,529.0000

6,535.42

1.00

20,477.0000

20,496.88

1.00

13,943.0000

13,956.51

1.00

6,529.0000

6,535.31

1.00

6,117.0000

6,122.82

1.00

13,246.0000

13,258.44

1.00

6,529.0000

6,535.12

1.00

6,117.0000

6,122.65

1.00

6,116.0000

6,121.56

1.00

12,549.0000

12,560.39

1.00

6,589.0000

6,594.98

1.00

6,117.0000

6,122.47

1.00

19.0000

19.02

1.00

17.0000

17.02

1.00

6,116.0000

6,121.38

1.00

11,851.0000

11,861.39

1.00

6,449.0000

6,454.60

1.00

4,659.0000

4,663.03

1.00

6,117.0000

6,122.22

1.00

44.0000

44.04

1.00

11,154.0000

11,163.45

1.00

6,438.0000

6,443.40

1.00

6,117.0000

6,122.04

1.00

6,529.0000

6,534.37

1.00

10,457.0000

10,465.53

1.00

5,058.0000

5,062.06

1.00

6,529.0000

6,534.23

1.00

92.0000

92.07

1.00

7.0000

7.01

1.00

8.0000

8.01

1.00

17.0000

17.01

1.00

6,528.0000

6,533.13

1.00

9,760.0000

9,767.66

1.00

6,529.0000

6,534.02

1.00

14.0000

14.01

1.00

6,529.0000

6,533.96

1.00

133.0000

133.10

1.00

9,063.0000

9,069.84

1.00

5,589.0000

5,593.21

1.00

6,529.0000

6,533.84

1.00

6,529.0000

6,533.82

1.00

8,366.0000

8,372.06

1.00

6,116.0000

6,120.42

1.00

6.0000

6.00

1.00

6,117.0000

6,121.35

1.00

3,988.0000

3,990.83

1.00

6,117.0000

6,121.26

1.00

7,668.0000

7,673.32

1.00

4,972.0000

4,975.43

1.00

6,116.0000

6,120.18

1.00

6,387.0000

6,391.29

1.00

6.0000

6.00

1.00

40.0000

40.03

1.00

6,971.0000

6,975.62

1.00

5,672.0000

5,675.75

1.00

6,529.0000

6,533.29

1.00

6,529.0000

6,533.22

1.00

6.0000

6.00

1.00

6,274.0000

6,277.97

1.00

6,529.0000

6,533.11

1.00

6,117.0000

6,120.75

1.00

10,219.0000

10,225.25

1.00

5,577.0000

5,580.36

1.00

6,116.0000

6,119.65

1.00

34.0000

34.02

1.00

19.0000

19.01

1.00

6,529.0000

6,532.77

1.00

4,880.0000

4,882.79

1.00

6,529.0000

6,532.65

1.00

3,595.0000

3,597.01

1.00

6,116.0000

6,119.33

1.00

4,183.0000

4,185.26

1.00

56.0000

56.03

1.00

6,138.0000

6,141.25

1.00

6,117.0000

6,120.16

1.00

3,485.0000

3,486.78

1.00

3,883.0000

3,884.98

1.00

6,117.0000

6,120.08

1.00

6,660.0000

6,663.33

1.00

17.0000

17.01

1.00

6,117.0000

6,119.97

1.00

611.0000

611.29

1.00

2,788.0000

2,789.34

1.00

99.0000

99.05

1.00

19.0000

19.01

1.00

6,116.0000

6,118.86

1.00

6,529.0000

6,532.04

1.00

4,311.0000

4,313.00

1.00

8,619.0000

8,622.87

1.00

5,884.0000

5,886.64

1.00

6,529.0000

6,531.83

1.00

6,529.0000

6,531.81

1.00

1,394.0000

1,394.58

1.00

6,116.0000

6,118.54

1.00

3,995.0000

3,996.65

1.00

6,124.0000

6,126.44

1.00

7.0000

7.00

1.00

8.0000

8.00

1.00

17.0000

17.01

1.00

697.0000

697.27

1.00

6,528.0000

6,530.50

1.00

6,117.0000

6,119.26

1.00

2,910.0000

2,911.07

1.00

6,529.0000

6,531.40

1.00

6,529.0000

6,531.28

1.00

133.0000

133.05

1.00

6,116.0000

6,118.04

1.00

6,117.0000

6,118.96

1.00

6,117.0000

6,118.88

1.00

3,703.0000

3,704.14

1.00

6,117.0000

6,118.80

1.00

17.0000

17.00

1.00

99.0000

99.03

1.00

6,116.0000

6,117.72

1.00

6,116.0000

6,117.66

1.00

6,529.0000

6,530.76

1.00

6,528.0000

6,529.66

1.00

4,694.0000

4,695.19

1.00

6,528.0000

6,529.56

1.00

6,528.0000

6,529.47

1.00

6,529.0000

6,530.36

1.00

107.0000

107.02

1.00

3,897.0000

3,897.78

1.00

782.0000

782.16

1.00

6,529.0000

6,530.30

1.00

17.0000

17.00

1.00

6,528.0000

6,529.20

1.00

6,528.0000

6,529.11

1.00

2,035.0000

2,035.34

1.00

6,528.0000

6,529.02

1.00

4,016.0000

4,016.62

1.00

6,529.0000

6,529.91

1.00

8.0000

8.00

1.00

113.0000

113.01

1.00

6,529.0000

6,529.82

1.00

6,529.0000

6,529.75

1.00

126.0000

126.01

1.00

2,931.0000

2,931.29

1.00

6,529.0000

6,529.65

1.00

330.0000

330.03

1.00

6,529.0000

6,529.57

1.00

6,529.0000

6,529.48

1.00

6,529.0000

6,529.43

1.00

3,947.0000

3,947.26

1.00

25.0000

25.00

1.00

87.0000

87.00

1.00

347,611.0000

347,614.48

1.00

1.00

96,982.0000

96,982.87

1.00

9.0000

9.00

1.00

87,115.0000

87,114.83

1.00

1,848.0000

1,847.99

1.00

1,813.0000

1,812.99

1.00

5,017.0000

5,016.94

1.00

1,759.0000

1,758.98

1.00

1,813.0000

1,812.97

1.00

1,706.0000

1,705.97

1.00

1,813.0000

1,812.96

1.00

1,848.0000

1,847.95

1.00

600,000.0000

599,982.00

1.00

1,795.0000

1,794.94

1.00

1,813.0000

1,812.93

1.00

14.0000

14.00

1.00

1,813.0000

1,812.93

1.00

1,777.0000

1,776.92

1.00

1,813.0000

1,812.91

1.00

1,759.0000

1,758.91

1.00

1,777.0000

1,776.90

1.00

4,014.0000

4,013.76

1.00

1,742.0000

1,741.90

1.00

1,706.0000

1,705.89

1.00

1,706.0000

1,705.88

1.00

1,795.0000

1,794.87

1.00

1,759.0000

1,758.87

1.00

1,831.0000

1,830.85

1.00

1,848.0000

1,847.84

1.00

1,777.0000

1,776.84

1.00

1,000.0000

999.91

1.00

1,777.0000

1,776.84

1.00

1,813.0000

1,812.83

1.00

1,848.0000

1,847.82

1.00

5,018.0000

5,017.50

1.00

2,015.0000

2,014.80

1.00

4,125.0000

4,124.58

1.00

6,990.0000

6,989.27

1.00

3,466.0000

3,465.63

1.00

1,831.0000

1,830.80

1.00

17.0000

17.00

1.00

8,781.0000

8,780.02

1.00

16.0000

16.00

1.00

3,924.0000

3,923.38

1.00

6,529.0000

6,527.88

1.00

6,529.0000

6,527.78

1.00

177.0000

176.97

1.00

6,529.0000

6,527.73

1.00

174.0000

173.97

1.00

174.0000

173.96

1.00

4,123.0000

4,122.15

1.00

6,529.0000

6,527.64

1.00

17.0000

17.00

1.00

184.0000

183.96

1.00

175.0000

174.96

1.00

6,701.0000

6,699.51

1.00

6.0000

6.00

1.00

40.0000

39.99

1.00

184.0000

183.96

1.00

181.0000

180.96

1.00

170.0000

169.96

1.00

6,529.0000

6,527.44

1.00

12.0000

12.00

1.00

184.0000

183.96

1.00

181.0000

180.95

1.00

6,529.0000

6,527.35

1.00

174.0000

173.96

1.00

3,012.0000

3,011.22

1.00

172.0000

171.96

1.00

179.0000

178.95

1.00

6,529.0000

6,527.26

1.00

197.0000

196.95

1.00

168.0000

167.95

1.00

174.0000

173.95

1.00

6,529.0000

6,527.14

1.00

6,299.0000

6,297.20

1.00

172.0000

171.95

1.00

175.0000

174.95

1.00

6,116.0000

6,114.17

1.00

183.0000

182.94

1.00

170.0000

169.95

1.00

17.0000

16.99

1.00

3,783.0000

3,781.82

1.00

6,301.0000

6,299.03

1.00

170.0000

169.95

1.00

183.0000

182.94

1.00

6,117.0000

6,115.01

1.00

168.0000

167.94

1.00

175.0000

174.94

1.00

6,116.0000

6,113.92

1.00

6,116.0000

6,113.91

1.00

3,675.0000

3,673.70

1.00

6,116.0000

6,113.83

1.00

6,117.0000

6,114.76

1.00

19.0000

18.99

1.00

6,529.0000

6,526.51

1.00

6,117.0000

6,114.58

1.00

141.0000

140.94

1.00

8.0000

8.00

1.00

7.0000

7.00

1.00

8.0000

8.00

1.00

8,567.0000

8,563.49

1.00

34.0000

33.99

1.00

23.0000

22.99

1.00

6,130.0000

6,127.39

1.00

6,130.0000

6,127.32

1.00

1,335.0000

1,334.41

1.00

5,683.0000

5,680.44

1.00

3,594.0000

3,592.34

1.00

6,700.0000

6,696.90

1.00

5,683.0000

5,680.30

1.00

133.0000

132.94

1.00

5,683.0000

5,680.23

1.00

6,898.0000

6,894.55

1.00

476.0000

475.76

1.00

17.0000

16.99

1.00

2,748.0000

2,746.59

1.00

6,164.0000

6,160.84

1.00

6,131.0000

6,127.78

1.00

6,116.0000

6,112.70

1.00

3,730.0000

3,727.94

1.00

6,116.0000

6,112.62

1.00

6,117.0000

6,113.54

1.00

44.0000

43.97

1.00

6,165.0000

6,161.43

1.00

6,539.0000

6,535.13

1.00

6.0000

6.00

1.00

15.0000

14.99

1.00

4,996.0000

4,992.99

1.00

7,050.0000

7,045.74

1.00

6,110.0000

6,106.30

1.00

17.0000

16.99

1.00

2,265.0000

2,263.61

1.00

6,130.0000

6,126.21

1.00

4,531.0000

4,528.18

1.00

6,130.0000

6,126.13

1.00

6,797.0000

6,792.70

1.00

9,063.0000

9,057.17

1.00

6,130.0000

6,126.05

1.00

66.0000

65.96

1.00

11,328.0000

11,320.60

1.00

6,116.0000

6,111.98

1.00

12,025.0000

12,017.03

1.00

13,594.0000

13,584.97

1.00

6.0000

6.00

1.00

20.0000

19.99

1.00

6,117.0000

6,112.90

1.00

29.0000

28.98

1.00

15,860.0000

15,849.31

1.00

300.0000

299.80

1.00

6.0000

6.00

1.00

6,117.0000

6,112.82

1.00

18,126.0000

18,113.60

1.00

20,392.0000

20,377.85

1.00

6,529.0000

6,524.44

1.00

6,116.0000

6,111.70

1.00

22,657.0000

22,641.05

1.00

17.0000

16.99

1.00

19,794.0000

19,779.91

1.00

6,116.0000

6,111.64

1.00

24,923.0000

24,905.18

1.00

6.0000

6.00

1.00

6,528.0000

6,523.27

1.00

27,189.0000

27,169.29

1.00

979.0000

978.29

1.00

6,116.0000

6,111.54

1.00

29,455.0000

29,433.35

1.00

6,116.0000

6,111.46

1.00

31,721.0000

31,697.37

1.00

6,116.0000

6,111.39

1.00

33,986.0000

33,960.34

1.00

30.0000

29.98

1.00

6,528.0000

6,523.01

1.00

25,626.0000

25,606.40

1.00

36,252.0000

36,224.23

1.00

38,518.0000

38,488.11

1.00

6,543.0000

6,537.86

1.00

40,784.0000

40,751.94

1.00

19.0000

18.98

1.00

6,528.0000

6,522.82

1.00

43,050.0000

43,015.73

1.00

8.0000

7.99

1.00

7.0000

6.99

1.00

6,528.0000

6,522.75

1.00

45,315.0000

45,278.48

1.00

8.0000

7.99

1.00

33,630.0000

33,602.73

1.00

47,581.0000

47,542.13

1.00

6.0000

6.00

1.00

6,529.0000

6,523.62

1.00

49,847.0000

49,805.78

1.00

52,113.0000

52,069.38

1.00

32.0000

31.97

1.00

6,528.0000

6,522.48

1.00

6,529.0000

6,523.48

1.00

54,379.0000

54,332.94

1.00

56,644.0000

56,595.46

1.00

6,529.0000

6,523.36

1.00

40,142.0000

40,107.28

1.00

58,910.0000

58,858.87

1.00

6,528.0000

6,522.27

1.00

61,176.0000

61,122.29

1.00

63,442.0000

63,385.66

1.00

6,662.0000

6,656.02

1.00

65,708.0000

65,648.99

1.00

6.0000

5.99

1.00

6,529.0000

6,523.08

1.00

67,973.0000

67,911.28

1.00

34.0000

33.97

1.00

6,528.0000

6,522.01

1.00

45,838.0000

45,795.92

1.00

70,239.0000

70,174.45

1.00

72,505.0000

72,437.64

1.00

6,529.0000

6,522.88

1.00

74,771.0000

74,700.79

1.00

77,037.0000

76,963.89

1.00

6,529.0000

6,522.75

1.00

62,618.0000

62,558.01

1.00

79,302.0000

79,225.95

1.00

6,529.0000

6,522.67

1.00

81,568.0000

81,488.88

1.00

6,529.0000

6,522.61

1.00

83,834.0000

83,751.84

1.00

6.0000

5.99

1.00

86,100.0000

86,014.76

1.00

6,529.0000

6,522.48

1.00

88,734.0000

88,645.27

1.00

7.0000

6.99

1.00

798.0000

797.20

1.00

6,529.0000

6,522.42

1.00

56,142.0000

56,085.35

1.00

90,631.0000

90,539.46

1.00

6,529.0000

6,522.34

1.00

92,897.0000

92,802.15

1.00

6,529.0000

6,522.28

1.00

95,163.0000

95,064.89

1.00

97,429.0000

97,327.58

1.00

6,573.0000

6,566.10

1.00

99,694.0000

99,589.22

1.00

63,099.0000

63,032.12

1.00

101,960.0000

101,851.82

1.00

104,226.0000

104,114.27

1.00

107,827.0000

107,710.33

1.00

108,758.0000

108,639.24

1.00

33,483.0000

33,446.14

1.00

111,023.0000

110,900.65

1.00

113,295.0000

113,169.02

1.00

20.0000

19.98

1.00

6.0000

5.99

1.00

23.0000

22.97

1.00

25.0000

24.97

1.00

7.0000

6.99

1.00

19.0000

18.98

1.00

2,503.0000

2,499.75

1.00

29.0000

28.96

1.00

133.0000

132.83

1.00

114.0000

113.85

1.00

62.0000

61.91

1.00

374.0000

373.48

1.00

1,086.0000

1,084.48

1.00

17.0000

16.98

1.00

2,854.0000

2,849.72

1.00

62.0000

61.91

1.00

44.0000

43.93

1.00

21.0000

20.97

1.00

6.0000

5.99

1.00

20.0000

19.97

1.00

6.0000

5.99

1.00

2,003.0000

1,999.80

1.00

7.0000

6.99

1.00

8.0000

7.99

1.00

6.0000

5.99

1.00

19.0000

18.97

1.00

15.0000

14.97

1.00

1,335.0000

1,332.70

1.00

133.0000

132.77

1.00

38.0000

37.93

1.00

6.0000

5.99

1.00

14.0000

13.97

1.00

23.0000

22.96

1.00

17.0000

16.97

1.00

7.0000

6.99

1.00

43.0000

42.91

1.00

21.0000

20.96

1.00

387.0000

386.23

1.00

798.0000

796.40

1.00

8.0000

7.98

1.00

19.0000

18.96

1.00

5,010.0000

4,999.58

1.00

133.0000

132.72

1.00

114.0000

113.75

1.00

13.0000

12.97

1.00

374.0000

373.18

1.00

13.0000

12.97

1.00

128.0000

127.71

1.00

14.0000

13.97

1.00

1,335.0000

1,331.85

1.00

8.0000

7.98

1.00

17.0000

16.96

1.00

19.0000

18.95

1.00

6.0000

5.99

1.00

133.0000

132.66

1.00

23.0000

22.94

1.00

8.0000

7.98

1.00

19.0000

18.95

1.00

8.0000

7.98

1.00

14.0000

13.96

1.00

19.0000

18.94

1.00

17.0000

16.95

1.00

5,014.0000

4,999.36

1.00

133.0000

132.61

1.00

374.0000

372.88

1.00

63.0000

62.81

1.00

2,721.0000

2,712.84

1.00

8.0000

7.97

1.00

19.0000

18.94

1.00

14.0000

13.95

1.00

156.0000

155.47

1.00

17.0000

16.94

1.00

6.0000

5.98

1.00

19.0000

18.93

1.00

8.0000

7.97

1.00

19.0000

18.93

1.00

133.0000

132.50

1.00

21.0000

20.92

1.00

81.0000

80.69

1.00

14.0000

13.95

1.00

17.0000

16.93

1.00

614.0000

611.54

1.00

6.0000

5.98

1.00

43.0000

42.82

1.00

23.0000

22.91

1.00

19.0000

18.92

1.00

133.0000

132.44

1.00

14.0000

13.94

1.00

19.0000

18.92

1.00

17.0000

16.93

1.00

62.0000

61.73

1.00

62.0000

61.72

1.00

6.0000

5.97

1.00

104.0000

103.53

1.00

19.0000

18.91

1.00

133.0000

132.39

1.00

6.0000

5.97

1.00

15.0000

14.93

1.00

38.0000

37.82

1.00

23.0000

22.89

1.00

14.0000

13.93

1.00

17.0000

16.92

1.00

1,031.0000

1,025.85

0.99

133.0000

132.33

0.99

13.0000

12.93

0.99

19.0000

18.90

0.99

8.0000

7.96

0.99

17.0000

16.91

0.99

14.0000

13.92

0.99

133.0000

132.28

0.99

6.0000

5.97

0.99

10.0000

9.94

0.99

23.0000

22.87

0.99

133.0000

132.22

0.99

17.0000

16.90

0.99

14.0000

13.92

0.99

62.0000

61.63

0.99

1,025.0000

1,018.85

0.99

21.0000

20.87

0.99

43.0000

42.73

0.99

133.0000

132.17

0.99

23.0000

22.85

0.99

17.0000

16.89

0.99

1,207.0000

1,199.26

0.99

14.0000

13.91

0.99

6.0000

5.96

0.99

133.0000

132.11

0.99

19.0000

18.87

0.99

17.0000

16.88

0.99

1,516.0000

1,505.52

0.99

14.0000

13.90

0.99

15.0000

14.90

0.99

1,006.0000

998.96

0.99

23.0000

22.84

0.99

133.0000

132.06

0.99

6.0000

5.96

0.99

17.0000

16.87

0.99

62.0000

61.54

0.99

62.0000

61.54

0.99

14.0000

13.90

0.99

6.0000

5.96

0.99

133.0000

132.00

0.99

19.0000

18.86

0.99

6.0000

5.95

0.99

15.0000

14.88

0.99

38.0000

37.70

0.99

23.0000

22.82

0.99

81.0000

80.37

0.99

17.0000

16.87

0.99

5,039.0000

4,999.13

0.99

133.0000

131.95

0.99

14.0000

13.89

0.99

1,020.0000

1,011.84

0.99

13.0000

12.89

0.99

133.0000

131.89

0.99

43.0000

42.64

0.99

19.0000

18.84

0.99

17.0000

16.86

0.99

1,512.0000

1,499.28

0.99

21.0000

20.82

0.99

14.0000

13.88

0.99

6.0000

5.95

0.99

23.0000

22.80

0.99

133.0000

131.84

0.99

5,044.0000

4,999.09

0.99

62.0000

61.45

0.99

17.0000

16.85

0.99

3,531.0000

3,499.53

0.99

1,340.0000

1,327.94

0.99

133.0000

131.78

0.99

19.0000

18.83

0.99

23.0000

22.79

0.99

7.0000

6.93

0.99

17.0000

16.84

0.99

6.0000

5.94

0.99

133.0000

131.72

0.99

17.0000

16.83

0.99

6.0000

5.94

0.99

267.0000

264.33

0.99

24.0000

23.76

0.99

6.0000

5.94

0.99

105.0000

103.90

0.99

8.0000

7.91

0.99

21.0000

20.77

0.99

7.0000

6.92

0.99

6.0000

5.94

0.99

150.0000

148.39

0.99

24.0000

23.74

0.99

38.0000

37.59

0.99

15.0000

14.84

0.99

758.0000

749.75

0.99

6.0000

5.93

0.99

13.0000

12.85

0.99

24.0000

23.72

0.99

81.0000

80.04

0.99

25,068.0000

24,766.16

0.99

24.0000

23.71

0.99

8.0000

7.90

0.99

43.0000

42.46

0.99

101.0000

99.71

0.99

24.0000

23.69

0.99

21.0000

20.73

0.99

6.0000

5.92

0.99

8.0000

7.89

0.99

25,298.0000

24,956.00

0.99

62.0000

61.16

0.99

24.0000

23.67

0.99

6.0000

5.92

0.99

39.0000

38.46

0.99

15.0000

14.79

0.99

6.0000

5.92

0.99

13.0000

12.82

0.99

24.0000

23.65

0.99

43.0000

42.37

0.99

15.0000

14.78

0.99

6.0000

5.91

0.98

24.0000

23.63

0.98

21.0000

20.68

0.98

81.0000

79.72

0.98

24.0000

23.62

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

62.0000

60.97

0.98

1,525.0000

1,499.62

0.98

24.0000

23.60

0.98

39.0000

38.34

0.98

6.0000

5.90

0.98

43.0000

42.27

0.98

15.0000

14.75

0.98

6.0000

5.90

0.98

13.0000

12.78

0.98

19,221.0000

18,887.82

0.98

24.0000

23.58

0.98

21.0000

20.63

0.98

24.0000

23.56

0.98

22,637.0000

22,221.93

0.98

8.0000

7.85

0.98

24.0000

23.55

0.98

43.0000

42.18

0.98

6.0000

5.88

0.98

22,660.0000

22,221.89

0.98

62.0000

60.78

0.98

24.0000

23.53

0.98

39.0000

38.23

0.98

81.0000

79.40

0.98

21.0000

20.58

0.98

6.0000

5.88

0.98

1,836.0000

1,799.44

0.98

15.0000

14.70

0.98

13.0000

12.74

0.98

13.0000

12.74

0.98

24.0000

23.51

0.98

102.0000

99.88

0.98

43.0000

42.09

Recent Trades

Price

Size

Time

1.0000

542.0000

06:44:55

1.0000

760.0000

06:44:56

1.0000

542.0000

06:45:07

1.0000

1,000.0000

06:45:16

1.0000

6.0000

06:45:19

1.0000

88.0000

06:45:29

1.0000

238.0000

06:45:33

1.0000

400.0000

06:45:34

1.0000

11.0000

06:45:38

1.0000

400.0000

06:45:40

1.0000

11.0000

06:45:41

1.0000

14.0000

06:45:43

1.0000

511.0000

06:45:43

1.0000

10.0000

06:45:44

1.0000

238.0000

06:45:46

1.0000

170.0000

06:45:46

1.0000

10.0000

06:45:47

1.0000

511.0000

06:45:47

1.0000

170.0000

06:45:49

1.0000

421.0000

06:45:49

1.0000

9.0000

06:45:50

1.0000

33.0000

06:45:52

1.0000

32.0000

06:45:52

1.0000

9.0000

06:45:53

1.0000

421.0000

06:45:53

1.0000

401.0000

06:45:56

1.0000

10.0000

06:45:56

1.0000

113.0000

06:45:59

1.0000

401.0000

06:45:59

1.0000

10.0000

06:46:00

1.0000

383.0000

06:46:02

1.0000

113.0000

06:46:03

1.0000

29.0000

06:46:04

1.0000

383.0000

06:46:07

1.0000

92.0000

06:46:07

1.0000

9.0000

06:46:08

1.0000

32.0000

06:46:09

1.0000

143.0000

06:46:16

1.0000

205.0000

06:46:17

1.0000

9.0000

06:46:19

1.0000

1,049.0000

06:46:19

1.0000

42.0000

06:46:19

1.0000

387.0000

06:46:21

1.0000

1,049.0000

06:46:23

1.0000

84.0000

06:46:24

1.0000

199.0000

06:46:25

1.0000

387.0000

06:46:26

1.0000

199.0000

06:46:37

1.0000

98.0000

06:46:43

1.0000

46.0000

06:46:44

1.0000

487.0000

06:46:45

1.0000

98.0000

06:46:47

1.0000

487.0000

06:46:49

1.0000

17.0000

06:47:00

1.0000

15.0000

06:47:01

1.0000

62.0000

06:47:04

1.0000

7.0000

06:47:10

1.0000

7.0000

06:47:13

1.0000

218.0000

06:47:18

1.0000

179.0000

06:47:23

1.0000

123.0000

06:47:26

1.0000

122.0000

06:47:29

1.0000

197.0000

06:47:31

1.0000

90.0000

06:47:32

1.0000

83.0000

06:47:34

1.0000

98.0000

06:47:34

1.0000

24.0000

06:47:34

1.0000

201.0000

06:47:36

1.0000

206.0000

06:47:38

1.0000

380.0000

06:47:40

1.0000

380.0000

06:47:46

1.0000

60.0000

06:47:50

1.0000

372.0000

06:47:59

1.0000

12.0000

06:48:01

1.0000

3.0000

06:48:03

1.0000

369.0000

06:48:03

1.0000

76.0000

06:48:14

1.0000

1,104.0000

06:48:18

1.0000

1,104.0000

06:48:21

1.0000

52.0000

06:48:43

1.0000

52.0000

06:48:47

1.0000

74.0000

06:48:49

1.0000

5.0000

06:49:01

1.0000

8.0000

06:49:04

1.0000

5.0000

06:49:05

1.0000

1,060.0000

06:49:10

1.0000

1,060.0000

06:49:14

1.0000

84.0000

06:49:24

1.0000

5.0000

06:49:44

1.0000

5.0000

06:49:44

1.0000

5.0000

06:49:46

1.0000

5.0000

06:49:46

1.0000

56.0000

06:50:04

1.0000

54.0000

06:50:34

1.0000

1.0000

06:50:46

1.0000

69.0000

06:50:59

1.0000

13.0000

06:51:04

1.0000

24.0000

06:51:04

1.0000

1.0000

06:51:08

1.0000

13.0000

06:51:13

Login to View your open Positions

Login Now