Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
576.25
Open 574.39000000
Low 568.02000000
High 578.14000000
Vol 91,361
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
582.20
0.0230
13.39
582.19
0.0350
20.38
582.18
0.3700
215.41
582.17
0.0270
15.72
582.14
0.0980
57.05
582.12
2.0890
1,216.05
582.11
0.0280
16.30
582.10
0.1150
66.94
582.09
0.1750
101.87
582.08
0.0140
8.15
582.07
0.0880
51.22
582.05
0.0330
19.21
582.04
0.0650
37.83
582.03
0.0990
57.62
582.02
0.0300
17.46
582.01
0.0900
52.38
582.00
240.9370
140,225.33
581.99
0.0260
15.13
581.98
0.4210
245.01
581.96
0.0150
8.73
581.95
0.7250
421.91
581.93
0.1580
91.94
581.91
8.0230
4,668.66
581.90
0.0100
5.82
581.89
0.0310
18.04
581.88
0.0090
5.24
581.87
0.0090
5.24
581.86
0.8600
500.40
581.85
4.5320
2,636.94
581.84
0.0890
51.78
581.83
0.1150
66.91
581.81
0.9250
538.17
581.80
0.2730
158.83
581.79
0.5140
299.04
581.78
0.3580
208.28
581.76
0.0430
25.02
581.75
0.0450
26.18
581.74
0.0550
32.00
581.73
0.5520
321.11
581.72
0.1260
73.30
581.71
0.0200
11.63
581.70
0.0600
34.90
581.69
0.0170
9.89
581.68
0.0710
41.30
581.67
0.0140
8.14
581.66
0.1060
61.66
581.64
0.0860
50.02
581.62
447.0360
260,005.08
581.60
6.6470
3,865.90
581.59
154.5230
89,869.03
581.58
0.0780
45.36
581.57
0.3850
223.90
581.56
0.1630
94.79
581.55
0.1150
66.88
581.54
30.0730
17,488.65
581.53
0.0440
25.59
581.51
0.0090
5.23
581.50
1.1880
690.82
581.49
0.5480
318.66
581.48
0.0090
5.23
581.47
0.0460
26.75
581.44
0.0410
23.84
581.42
0.9570
556.42
581.41
0.1010
58.72
581.40
0.0130
7.56
581.39
28.8610
16,779.50
581.38
0.0680
39.53
581.37
0.0090
5.23
581.36
0.6140
356.96
581.35
0.0150
8.72
581.33
0.1360
79.06
581.31
0.0280
16.28
581.30
29.6080
17,211.13
581.29
0.5540
322.03
581.28
0.1860
108.12
581.27
0.0400
23.25
581.25
0.4940
287.14
581.24
1.1240
653.31
581.23
0.0580
33.71
581.22
0.1120
65.10
581.21
0.0400
23.25
581.20
0.0260
15.11
581.19
0.0100
5.81
581.18
0.1180
68.58
581.17
0.3530
205.15
581.15
0.0270
15.69
581.13
0.6200
360.30
581.11
0.2570
149.35
581.10
0.0330
19.18
581.09
0.0100
5.81
581.08
0.0390
22.66
581.07
0.0460
26.73
581.06
0.6000
348.64
581.05
0.0560
32.54
581.04
0.0100
5.81
581.03
0.0490
28.47
581.02
0.1510
87.73
581.01
0.0160
9.30
581.00
12.6490
7,349.07
580.99
0.1020
59.26
580.98
0.5000
290.49
580.97
0.0280
16.27
580.96
96.6480
56,148.62
580.95
0.1030
59.84
580.94
0.0350
20.33
580.93
0.0140
8.13
580.92
0.0720
41.83
580.91
0.0190
11.04
580.90
0.0800
46.47
580.89
0.0680
39.50
580.88
0.0350
20.33
580.86
0.0200
11.62
580.85
0.0350
20.33
580.84
0.0090
5.23
580.83
0.0640
37.17
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.2000
116.16
580.79
0.1820
105.70
580.78
0.0840
48.79
580.77
1.1350
659.17
580.76
0.0320
18.58
580.75
0.0100
5.81
580.74
0.0670
38.91
580.72
0.1740
101.05
580.71
0.0530
30.78
580.70
0.6740
391.39
580.66
0.2720
157.94
580.65
0.1200
69.68
580.64
0.0830
48.19
580.63
0.0140
8.13
580.62
0.0330
19.16
580.61
0.0170
9.87
580.60
0.1110
64.45
580.59
0.0180
10.45
580.58
2.6470
1,536.80
580.57
0.0230
13.35
580.56
0.0620
35.99
580.55
0.0370
21.48
580.54
0.0230
13.35
580.52
0.0720
41.80
580.50
1.2660
734.91
580.48
0.6710
389.50
580.47
0.1800
104.48
580.45
447.0000
259,461.15
580.44
8.6270
5,007.46
580.43
0.0870
50.50
580.42
0.0410
23.80
580.41
0.0590
34.24
580.40
2.0930
1,214.78
580.39
0.0160
9.29
580.37
0.1630
94.60
580.36
0.0630
36.56
580.35
0.0100
5.80
580.34
0.0800
46.43
580.33
0.0240
13.93
580.32
0.0300
17.41
580.30
1.0260
595.39
580.29
0.0100
5.80
580.28
0.0180
10.45
580.27
0.0260
15.09
580.26
0.0090
5.22
580.25
0.0430
24.95
580.24
0.6550
380.06
580.23
0.0340
19.73
580.22
0.2600
150.86
580.20
6.9900
4,055.60
580.19
0.0930
53.96
580.18
0.5050
292.99
580.15
0.1510
87.60
580.12
0.0350
20.30
580.11
1.0330
599.25
580.10
0.2750
159.53
580.09
0.1550
89.91
580.08
1.6650
965.83
580.06
0.0420
24.36
580.05
0.9820
569.61
580.04
0.1160
67.28
580.02
0.4420
256.37
580.01
0.0840
48.72
580.00
502.3050
291,336.90
579.99
0.2800
162.40
579.97
0.5590
324.20
579.96
0.2930
169.93
579.94
0.3540
205.30
579.93
0.0160
9.28
579.92
0.0350
20.30
579.91
0.4810
278.94
579.90
0.2570
149.03
579.89
1.0910
632.66
579.88
0.1810
104.96
579.87
0.0100
5.80
579.86
0.0370
21.45
579.85
0.0650
37.69
579.84
0.1530
88.72
579.83
0.0400
23.19
579.80
0.0770
44.64
579.79
0.0100
5.80
579.78
0.0650
37.69
579.77
1.1140
645.86
579.76
0.0320
18.55
579.75
0.0100
5.80
579.74
0.0550
31.89
579.73
0.0320
18.55
579.72
0.3870
224.35
579.71
0.0220
12.75
579.70
0.0090
5.22
579.69
0.0180
10.43
579.68
0.0160
9.27
579.66
0.0380
22.03
579.65
0.0510
29.56
579.64
0.0510
29.56
579.63
0.2440
141.43
579.62
0.1530
88.68
579.61
0.0190
11.01
579.60
0.6420
372.10
579.59
0.0280
16.23
579.58
0.0190
11.01
579.56
0.0090
5.22
579.55
0.0190
11.01
579.53
4.2450
2,460.10
579.52
0.0100
5.80
579.51
0.0820
47.52
579.50
1.3330
772.47
579.49
0.0900
52.15
579.48
0.0230
13.33
579.47
0.0770
44.62
579.46
0.0150
8.69
579.45
0.0150
8.69
579.44
0.1990
115.31
579.43
0.0470
27.23
579.42
0.0680
39.40
579.41
0.1520
88.07
579.39
0.0600
34.76
579.37
0.3590
207.99
579.36
0.0100
5.79
579.35
250.0640
144,874.58
579.34
0.0190
11.01
579.33
0.1230
71.26
579.32
0.1520
88.06
579.31
0.8050
466.34
579.30
0.1180
68.36
579.29
0.2250
130.34
579.28
0.0490
28.38
579.27
0.0090
5.21
579.26
0.0400
23.17
579.24
0.2120
122.80
579.23
0.0190
11.01
579.22
0.4960
287.29
579.21
23.6720
13,711.06
579.20
0.0180
10.43
579.19
0.0660
38.23
579.18
0.0440
25.48
579.17
0.1260
72.98
579.16
0.0250
14.48
579.14
0.4130
239.18
579.13
0.2600
150.57
579.12
0.0300
17.37
579.11
0.1830
105.98
579.10
0.0470
27.22
579.09
0.5290
306.34
579.08
0.0960
55.59
579.07
0.0230
13.32
579.06
0.0210
12.16
579.05
0.3540
204.98
579.04
0.0710
41.11
579.03
0.0330
19.11
579.02
1.6570
959.44
579.00
109.5670
63,439.29
578.99
0.1830
105.96
578.98
0.2440
141.27
578.97
0.1140
66.00
578.96
38.1420
22,082.69
578.95
8.7490
5,065.23
578.93
0.0380
22.00
578.92
0.0100
5.79
578.90
0.0690
39.94
578.89
0.0260
15.05
578.88
0.1680
97.25
578.87
0.0620
35.89
578.86
3.9090
2,262.76
578.83
8.7500
5,064.76
578.82
0.1530
88.56
578.81
0.4280
247.73
578.80
1.7230
997.27
578.79
0.0090
5.21
578.78
0.1010
58.46
578.77
0.0440
25.47
578.76
0.0350
20.26
578.75
0.3920
226.87
578.73
1.1100
642.39
578.72
0.0230
13.31
578.71
0.0100
5.79
578.70
1.0520
608.79
578.69
0.3870
223.95
578.68
39.8180
23,041.88
578.66
15.9350
9,220.95
578.65
0.1070
61.92
578.64
0.0190
10.99
578.63
0.0630
36.45
578.62
48.3180
27,957.76
578.61
0.0100
5.79
578.60
0.4780
276.57
578.59
3.6700
2,123.43
578.58
0.0670
38.76
578.57
26.6210
15,402.11
578.56
1.6450
951.73
578.55
1.0990
635.83
578.54
0.0560
32.40
578.51
0.0100
5.79
578.50
13.7140
7,933.55
578.49
38.1030
22,042.20
578.48
0.0090
5.21
578.47
0.1220
70.57
578.46
0.0110
6.36
578.44
2.0250
1,171.34
578.43
16.6750
9,645.32
578.42
0.0600
34.71
578.41
0.0090
5.21
578.40
8.2750
4,786.26
578.39
47.0030
27,186.07
578.38
1.5300
884.92
578.36
0.0130
7.52
578.35
0.0530
30.65
578.33
38.1820
22,081.80
578.32
1.5670
906.23
578.31
0.8970
518.74
578.30
2.1740
1,257.22
578.29
0.0180
10.41
578.28
0.1400
80.96
578.27
8.7400
5,054.08
578.26
106.3280
61,485.23
578.25
0.0220
12.72
578.24
38.1380
22,052.92
578.23
0.1880
108.71
578.22
0.5430
313.97
578.21
0.0490
28.33
578.20
1.8550
1,072.56
578.19
0.2070
119.69
578.18
0.0510
29.49
578.17
106.0610
61,321.29
578.16
0.0190
10.99
578.15
26.1070
15,093.76
578.14
1.6570
957.98
578.11
0.0180
10.41
578.10
0.0210
12.14
578.09
0.0200
11.56
578.08
2.5300
1,462.54
578.07
38.1370
22,045.86
578.06
0.1420
82.08
578.04
0.1120
64.74
578.03
0.0130
7.51
578.02
10.5220
6,081.93
578.00
4.2510
2,457.08
577.99
0.8230
475.69
577.98
0.0090
5.20
577.97
1.5000
866.96
577.96
7.8000
4,508.09
577.95
1.5000
866.93
577.94
1.5350
887.14
577.93
96.9960
56,056.90
577.92
0.0280
16.18
577.90
1.5300
884.19
577.89
46.8590
27,079.35
577.88
0.8690
502.18
577.87
5.1310
2,965.05
577.86
0.3930
227.10
577.84
1.5300
884.10
577.83
13.8720
8,015.66
577.81
0.0090
5.20
577.80
0.0090
5.20
577.79
0.0090
5.20
577.78
1.5390
889.20
577.77
8.7630
5,063.00
577.76
156.1410
90,212.02
577.75
0.0090
5.20
577.74
38.1190
22,022.87
577.73
0.0330
19.07
577.72
1.5300
883.91
577.71
0.0090
5.20
577.69
0.0180
10.40
577.68
0.0190
10.98
577.66
11.3830
6,575.50
577.64
0.0970
56.03
577.63
0.0150
8.66
577.62
0.0090
5.20
577.60
24.3910
14,088.24
577.59
38.1320
22,024.66
577.58
21.7000
12,533.49
577.56
0.0090
5.20
577.55
8.7400
5,047.79
577.54
15.4090
8,899.31
577.53
0.0210
12.13
577.52
0.0090
5.20
577.50
4.4480
2,568.72
577.48
1.5390
888.74
577.46
0.0180
10.39
577.45
387.4820
223,751.48
577.44
158.6750
91,625.29
577.43
19.1820
11,076.26
577.42
0.0250
14.44
577.41
0.0090
5.20
577.40
1.2040
695.19
577.39
4.0090
2,314.76
577.38
3.1380
1,811.82
577.36
0.0280
16.17
577.34
0.7920
457.25
577.33
0.0090
5.20
577.32
8.7500
5,051.55
577.31
0.0090
5.20
577.30
3.1980
1,846.21
577.29
0.0090
5.20
577.28
2.6720
1,542.49
577.27
0.0090
5.20
577.26
0.1120
64.65
577.25
13.8860
8,015.69
577.24
5.9260
3,420.72
577.23
0.0330
19.05
577.22
1.5390
888.34
577.21
6.6130
3,817.09
577.20
51.2850
29,601.70
577.19
26.0740
15,049.65
577.18
22.3040
12,873.42
577.17
38.1410
22,013.84
577.16
11.4160
6,588.86
577.15
1.4300
825.32
577.14
1.5500
894.57
577.13
0.0090
5.19
577.12
0.0100
5.77
577.11
0.0310
17.89
577.10
20.2910
11,709.94
577.09
6.0750
3,505.82
577.08
16.1520
9,321.00
577.07
0.0090
5.19
577.06
26.5180
15,302.48
577.05
20.4480
11,799.52
577.04
0.0280
16.16
577.03
0.0090
5.19
577.02
40.7430
23,509.53
577.01
0.1300
75.01
577.00
13.9860
8,069.92
576.99
0.0450
25.96
576.98
48.1110
27,759.08
576.97
16.3900
9,456.54
576.96
0.0100
5.77
576.95
0.0090
5.19
576.94
10.2790
5,930.37
576.93
28.3330
16,346.16
576.92
17.3800
10,026.87
576.91
12.8470
7,411.56
576.90
0.0180
10.38
576.89
3.4750
2,004.69
576.88
2.6220
1,512.58
576.87
41.4880
23,933.18
576.86
14.2460
8,217.95
576.85
0.0090
5.19
576.84
0.0190
10.96
576.83
46.6730
26,922.39
576.82
8.7490
5,046.60
576.81
16.9400
9,771.16
576.80
0.0850
49.03
576.79
6.8350
3,942.36
576.78
27.8530
16,065.05
576.77
0.0090
5.19
576.76
8.2540
4,760.58
576.75
1.5530
895.69
576.74
3.1980
1,844.41
576.73
1.4360
828.18
576.72
0.0190
10.96
576.71
0.0090
5.19
576.70
0.1730
99.77
576.69
0.0140
8.07
576.68
0.3390
195.49
576.67
1.5300
882.31
576.66
29.8700
17,224.83
576.65
2.6730
1,541.39
576.64
41.7520
24,075.87
576.63
21.3570
12,315.09
576.62
25.2750
14,574.07
576.61
0.0090
5.19
576.60
71.1200
41,007.79
576.59
42.8280
24,694.20
576.58
23.6420
13,631.50
576.57
0.0370
21.33
576.56
0.0370
21.33
576.55
0.0680
39.21
576.54
4.7160
2,718.96
576.53
14.5640
8,396.58
576.52
20.0370
11,551.73
576.51
16.2010
9,340.04
576.50
9.4340
5,438.70
576.48
4.5440
2,619.53
576.47
2.0420
1,177.15
576.46
5.2870
3,047.74
576.45
2.2480
1,295.86
576.44
0.0380
21.90
576.43
20.0290
11,545.32
576.42
0.2120
122.20
576.41
5.3750
3,098.20
576.40
12.0320
6,935.24
576.25
576.39
16.4930
9,506.40
576.38
0.0400
23.06
576.37
0.0970
55.91
576.36
4.6040
2,653.56
576.35
7.0380
4,056.35
576.34
8.5550
4,930.59
576.33
6.8020
3,920.20
576.32
3.5180
2,027.49
576.31
3.0480
1,756.59
576.30
13.8700
7,993.28
576.29
10.5610
6,086.20
576.28
0.1820
104.88
576.27
6.9740
4,018.91
576.26
3.5320
2,035.35
576.25
2.4580
1,416.42
576.24
5.0340
2,900.79
576.23
5.2410
3,020.02
576.22
0.0090
5.19
576.21
7.1500
4,119.90
576.20
13.7410
7,917.56
576.19
38.9890
22,465.07
576.18
5.6150
3,235.25
576.17
0.0320
18.44
576.16
1.4260
821.60
576.15
1.7450
1,005.38
576.14
12.8270
7,390.15
576.13
25.2450
14,544.40
576.12
3.6060
2,077.49
576.11
1.5620
899.88
576.09
15.2390
8,779.04
576.08
21.7110
12,507.27
576.07
5.2200
3,007.09
576.06
8.3590
4,815.29
576.05
27.9510
16,101.17
576.04
0.0100
5.76
576.03
0.0090
5.18
576.02
18.9880
10,937.47
576.01
25.2450
14,541.37
576.00
43.7180
25,181.57
575.99
3.1320
1,804.00
575.97
1.6510
950.93
575.96
2.6470
1,524.57
575.95
8.7490
5,038.99
575.94
34.7380
20,007.00
575.93
115.2150
66,355.77
575.92
1.4170
816.08
575.91
1.8410
1,060.25
575.90
0.0810
46.65
575.89
0.0280
16.12
575.88
6.0890
3,506.53
575.87
17.5100
10,083.48
575.86
0.0180
10.37
575.85
18.3050
10,540.93
575.84
34.0260
19,593.53
575.83
47.6800
27,455.57
575.82
7.9270
4,564.53
575.81
24.9880
14,388.34
575.80
1.6150
929.92
575.79
0.1950
112.28
575.78
0.0180
10.36
575.77
0.0090
5.18
575.76
2.6740
1,539.58
575.75
0.0230
13.24
575.74
1.5480
891.25
575.73
8.9680
5,163.15
575.72
25.2690
14,547.87
575.71
0.3290
189.41
575.70
0.0180
10.36
575.69
3.0990
1,784.06
575.68
10.3070
5,933.53
575.67
0.0290
16.69
575.66
13.2970
7,654.55
575.65
38.1280
21,948.38
575.64
6.9150
3,980.55
575.63
1.3170
758.10
575.62
1.5390
885.88
575.61
11.9910
6,902.14
575.60
25.3210
14,574.77
575.59
9.2790
5,340.90
575.58
13.8820
7,990.20
575.57
8.7540
5,038.54
575.56
1.8850
1,084.93
575.55
27.6280
15,901.30
575.54
0.0260
14.96
575.53
13.9190
8,010.80
575.52
7.8730
4,531.07
575.51
2.9610
1,704.09
575.50
2.2830
1,313.87
575.49
17.2750
9,941.59
575.48
25.2550
14,533.75
575.47
6.8060
3,916.65
575.46
11.2430
6,469.90
575.45
4.3280
2,490.55
575.44
1.5400
886.18
575.43
9.5350
5,486.73
575.42
0.0090
5.18
575.41
6.2930
3,621.06
575.40
26.1710
15,058.79
575.39
0.0720
41.43
575.38
59.8910
34,460.08
575.37
195.4370
112,448.59
575.36
18.2740
10,514.13
575.35
8.8590
5,097.03
575.34
38.1380
21,942.32
575.33
0.0640
36.82
575.32
1.5490
891.17
575.30
27.0660
15,571.07
575.29
0.1400
80.54
575.28
102.3430
58,875.88
575.27
13.9480
8,023.87
575.26
2.9370
1,689.54
575.25
30.8920
17,770.62
575.24
17.3440
9,976.96
575.23
0.1220
70.18
575.22
1.4330
824.29
575.21
3.2040
1,842.97
575.20
10.7280
6,170.75
575.19
0.0180
10.35
575.18
8.3800
4,820.01
575.17
6.2930
3,619.54
575.16
33.5440
19,293.17
575.14
1.5390
885.14
575.13
38.1280
21,928.56
575.12
4.1940
2,412.05
575.11
14.4220
8,294.24
575.10
0.0380
21.85
575.09
13.9340
8,013.30
575.08
10.2790
5,911.25
575.06
0.2380
136.86
575.05
20.6390
11,868.46
575.04
0.1150
66.13
575.03
0.0090
5.18
575.02
26.7920
15,405.94
575.01
0.0800
46.00
575.00
50.4720
29,021.40
574.99
0.0090
5.17
574.98
0.0100
5.75
574.97
8.7490
5,030.41
574.96
1.5560
894.64
574.95
2.7510
1,581.69
574.94
0.0400
23.00
574.93
295.8940
170,118.34
574.92
100.7160
57,903.64
574.91
0.0420
24.15
574.90
3.1560
1,814.38
574.89
0.0140
8.05
574.88
0.0400
23.00
574.87
0.0090
5.17
574.85
5.3280
3,062.80
574.84
1.5390
884.68
574.83
6.8900
3,960.58
574.82
38.4930
22,126.55
574.81
6.6210
3,805.82
574.80
0.1050
60.35
574.79
0.0660
37.94
574.78
1.5300
879.41
574.77
0.0140
8.05
574.76
8.7400
5,023.40
574.73
38.3140
22,020.21
574.72
1.5970
917.83
574.71
0.0280
16.09
574.70
0.0240
13.79
574.69
0.0600
34.48
574.68
17.6970
10,170.11
574.67
0.0260
14.94
574.66
1.5410
885.55
574.65
6.2930
3,616.27
574.63
102.1690
58,709.37
574.61
8.7590
5,033.01
574.60
0.0330
18.96
574.59
0.0090
5.17
574.58
0.0480
27.58
574.57
0.0560
32.18
574.56
0.0190
10.92
574.55
1.3980
803.22
574.54
0.0490
28.15
574.53
0.0100
5.75
574.52
0.0100
5.75
574.51
0.0260
14.94
574.50
0.0460
26.43
574.49
383.5280
220,333.00
574.48
0.0150
8.62
574.46
6.2930
3,615.08
574.45
0.0500
28.72
574.44
38.7840
22,279.08
574.42
0.0190
10.91
574.41
0.0990
56.87
574.40
8.9370
5,133.41
574.38
0.0090
5.17
574.37
0.0140
8.04
574.35
1.2580
722.53
574.34
102.7370
59,005.97
574.33
0.0190
10.91
574.32
6.3250
3,632.57
574.31
0.0790
45.37
574.30
0.1110
63.75
574.28
0.0600
34.46
574.26
0.0150
8.61
574.25
0.0090
5.17
574.24
0.0270
15.50
574.23
110.5470
63,479.40
574.22
0.9340
536.32
574.21
0.0320
18.37
574.20
26.4800
15,204.82
574.17
15.7370
9,035.71
574.16
0.0200
11.48
574.13
0.0370
21.24
574.12
6.3100
3,622.70
574.11
0.0190
10.91
574.10
0.3300
189.45
574.08
0.0100
5.74
574.07
0.0090
5.17
574.06
0.0290
16.65
574.04
38.3510
22,015.01
574.02
0.0970
55.68
574.01
39.7610
22,823.21
574.00
4.4300
2,542.82
573.99
0.0660
37.88
573.97
0.2280
130.87
573.96
0.0100
5.74
573.95
0.1300
74.61
573.94
23.5580
13,520.88
573.93
0.1040
59.69
573.92
6.2930
3,611.68
573.91
0.0230
13.20
573.90
0.0190
10.90
573.89
0.1070
61.41
573.88
0.0150
8.61
573.87
0.0640
36.73
573.85
1.1220
643.86
573.84
0.1700
97.55
573.83
6.3160
3,624.31
573.81
0.0480
27.54
573.80
0.0460
26.39
573.79
0.0370
21.23
573.78
0.0830
47.62
573.76
195.1620
111,976.15
573.75
0.0880
50.49
573.74
6.8950
3,955.94
573.73
0.0400
22.95
573.72
0.0090
5.16
573.71
0.0180
10.33
573.68
0.0090
5.16
573.67
0.0910
52.20
573.65
5.3760
3,083.94
573.64
1.0980
629.86
573.63
0.0110
6.31
573.62
3.7400
2,145.34
573.61
0.0090
5.16
573.60
0.2330
133.65
573.59
0.3970
227.72
573.58
0.3160
181.25
573.57
4.1740
2,394.08
573.54
0.0090
5.16
573.52
2.0860
1,196.36
573.50
0.0280
16.06
573.48
0.0140
8.03
573.47
0.0090
5.16
573.45
0.0940
53.90
573.44
0.0170
9.75
573.43
0.0640
36.70
573.42
0.0220
12.62
573.41
1.8700
1,072.28
573.40
0.3640
208.72
573.39
89.7790
51,478.38
573.38
0.0450
25.80
573.36
1.9120
1,096.26
573.35
0.0140
8.03
573.33
1.5210
872.03
573.32
0.0190
10.89
573.31
0.0100
5.73
573.30
3.5190
2,017.44
573.29
0.6750
386.97
573.28
0.0150
8.60
573.27
0.0100
5.73
573.26
0.0100
5.73
573.25
7.0160
4,021.92
573.24
0.0160
9.17
573.23
0.0360
20.64
573.22
0.0150
8.60
573.21
0.0100
5.73
573.20
0.0610
34.97
573.18
7.0010
4,012.83
573.17
0.0850
48.72
573.16
0.0690
39.55
573.15
0.0670
38.40
573.14
0.0100
5.73
573.13
0.5000
286.57
573.12
0.0530
30.38
573.11
0.0280
16.05
573.09
250.0000
143,272.50
573.08
0.0190
10.89
573.06
1.3180
755.29
573.05
0.0150
8.60
573.04
0.0090
5.16
573.03
0.0090
5.16
573.02
22.6900
13,001.82
573.01
0.0200
11.46
573.00
3.4460
1,974.56
572.97
0.0150
8.59
572.96
0.0090
5.16
572.95
0.0510
29.22
572.94
0.0260
14.90
572.93
0.0530
30.37
572.92
0.0120
6.88
572.89
0.0360
20.62
572.88
0.0100
5.73
572.87
282.0050
161,552.20
572.86
0.6620
379.23
572.85
0.0220
12.60
572.84
0.0330
18.90
572.83
0.1120
64.16
572.82
0.0360
20.62
572.81
0.1130
64.73
572.80
0.0500
28.64
572.79
0.0170
9.74
572.77
0.0140
8.02
572.74
0.0280
16.04
572.72
1.0040
575.01
572.71
0.6450
369.40
572.70
0.0790
45.24
572.69
0.1190
68.15
572.68
0.2200
125.99
572.67
0.0100
5.73
572.66
0.0770
44.09
572.65
0.0790
45.24
572.64
451.8040
258,721.04
572.62
0.0110
6.30
572.59
0.0140
8.02
572.58
0.0420
24.05
572.57
0.0190
10.88
572.55
0.0960
54.96
572.53
0.0100
5.73
572.52
0.0130
7.44
572.51
0.0400
22.90
572.50
0.5170
295.98
572.49
0.0150
8.59
572.48
1.5220
871.31
572.43
0.0210
12.02
572.42
0.0140
8.01
572.41
0.0350
20.03
572.40
0.1350
77.27
572.38
0.0230
13.16
572.35
0.0090
5.15
572.34
0.0330
18.89
572.33
0.0100
5.72
572.30
0.0190
10.87
572.29
280.1400
160,321.32
572.27
0.0430
24.61
572.25
0.0100
5.72
572.24
0.9810
561.37
572.22
0.0900
51.50
572.20
0.0250
14.31
572.19
0.0140
8.01
572.18
28.8650
16,515.98
572.16
0.1860
106.42
572.15
0.0130
7.44
572.14
0.0300
17.16
572.13
0.1710
97.83
572.12
0.0150
8.58
572.10
0.0810
46.34
572.08
0.5340
305.49
572.07
30.2880
17,326.86
572.06
0.0360
20.59
572.05
0.0820
46.91
572.04
0.2160
123.56
572.03
0.3090
176.76
572.01
0.0630
36.04
572.00
30.8320
17,635.90
571.98
0.0310
17.73
571.96
0.1010
57.77
571.95
0.0300
17.16
571.94
0.0210
12.01
571.93
0.0170
9.72
571.92
0.0100
5.72
571.91
0.0140
8.01
571.90
1.8030
1,031.14
571.88
0.0280
16.01
571.87
0.0510
29.17
571.86
0.5480
313.38
571.85
1.3630
779.43
571.83
0.0100
5.72
571.82
0.0800
45.75
571.81
0.6550
374.54
571.80
0.0370
21.16
571.78
0.0220
12.58
571.77
31.0210
17,736.88
571.76
0.0090
5.15
571.75
0.0100
5.72
571.74
0.0140
8.00
571.72
0.0110
6.29
571.71
0.0130
7.43
571.70
0.0120
6.86
571.69
0.1970
112.62
571.68
0.0100
5.72
571.67
0.0090
5.15
571.66
0.1170
66.88
571.65
0.0830
47.45
571.64
0.0140
8.00
571.63
0.0850
48.59
571.62
0.0350
20.01
571.61
0.0930
53.16
571.60
0.4680
267.51
571.56
26.4770
15,133.19
571.53
0.0100
5.72
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
0.9780
558.93
571.48
0.0230
13.14
571.47
451.0000
257,732.97
571.46
0.0150
8.57
571.44
0.0830
47.43
571.43
0.0090
5.14
571.42
0.0430
24.57
571.41
0.0230
13.14
571.39
0.0310
17.71
571.35
0.1000
57.14
571.34
154.5230
88,285.17
571.33
0.1590
90.84
571.32
2.1200
1,211.20
571.30
0.0500
28.57
571.29
0.0600
34.28
571.28
0.0740
42.27
571.26
0.4810
274.78
571.25
0.1140
65.12
571.24
0.0090
5.14
571.21
0.0150
8.57
571.20
0.2780
158.79
571.19
0.0140
8.00
571.18
0.0190
10.85
571.16
0.1290
73.68
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0140
8.00
571.09
0.3150
179.89
571.06
0.0100
5.71
571.05
0.3550
202.72
571.04
0.0620
35.40
571.03
0.0140
7.99
571.01
0.0100
5.71
571.00
4.9740
2,840.15
570.98
0.5000
285.49
570.96
0.0120
6.85
570.95
68.4950
39,107.22
570.94
0.0750
42.82
570.93
0.0100
5.71
570.92
0.0170
9.71
570.91
0.0150
8.56
570.90
0.0610
34.82
570.89
0.0440
25.12
570.88
0.0480
27.40
570.87
0.0170
9.70
570.86
0.0310
17.70
570.85
0.0840
47.95
570.84
0.0730
41.67
570.83
0.1420
81.06
570.82
0.0810
46.24
570.80
0.2390
136.42
570.79
0.2640
150.69
570.78
0.2170
123.86
570.76
0.0100
5.71
570.75
0.0210
11.99
570.74
2.3280
1,328.68
570.73
0.0100
5.71
570.72
0.0100
5.71
570.71
0.0230
13.13
570.70
0.1090
62.21
570.69
0.1540
87.89
570.68
0.0410
23.40
570.66
250.2680
142,817.94
570.65
0.0090
5.14
570.62
0.0200
11.41
570.61
47.5050
27,106.83
570.60
0.1670
95.29
570.58
0.1250
71.32
570.57
0.0110
6.28
570.55
0.0300
17.12
570.54
0.0140
7.99
570.50
0.8770
500.33
570.48
0.0410
23.39
570.46
0.1400
79.86
570.45
0.0650
37.08
570.44
0.0090
5.13
570.43
33.4130
19,059.78
570.42
0.1360
77.58
570.41
0.1760
100.39
570.40
0.6060
345.66
570.38
0.0660
37.65
570.37
0.0350
19.96
570.36
0.3660
208.75
570.35
0.2200
125.48
570.34
0.0490
27.95
570.30
0.0400
22.81
570.28
0.6480
369.54
570.27
0.0310
17.68
570.26
250.0110
142,571.27
570.25
0.5140
293.11
570.24
0.1130
64.44
570.23
0.5000
285.12

Recent Trades

Price
Size
Time
576.4000
0.0300
06:50:12
576.4000
0.0150
06:50:12
576.3900
0.0150
06:50:14
576.3900
1.2000
06:50:14
576.4000
0.0200
06:50:15
576.3900
0.0800
06:50:16
576.3900
0.0290
06:50:16
576.4000
0.2120
06:50:16
576.4000
0.0150
06:50:16
576.4000
0.0290
06:50:18
576.4000
0.0210
06:50:18
576.3900
0.0150
06:50:19
576.3900
0.0290
06:50:19
576.3900
0.0310
06:50:20
576.4000
0.0800
06:50:20
576.4000
0.0290
06:50:21
576.4000
0.0150
06:50:22
576.3900
0.0290
06:50:22
576.4000
0.0130
06:50:22
576.4000
0.0130
06:50:22
576.4000
0.5200
06:50:23
576.4000
0.0130
06:50:23
576.4000
0.0290
06:50:24
576.3900
0.0800
06:50:25
576.3900
0.0290
06:50:25
576.4000
0.0290
06:50:26
576.3900
0.0150
06:50:27
576.4000
0.0520
06:50:27
576.3900
0.0290
06:50:28
576.4000
0.0120
06:50:28
576.4000
0.0150
06:50:29
576.4000
0.0090
06:50:29
576.3900
0.4590
06:50:29
576.4000
0.0290
06:50:29
576.3900
0.0290
06:50:31
576.3900
0.0150
06:50:31
576.4000
0.0110
06:50:31
576.4000
0.0180
06:50:32
576.4000
0.0910
06:50:33
576.4000
0.0260
06:50:33
576.4000
0.0180
06:50:33
576.4000
0.0150
06:50:34
576.4000
0.0150
06:50:35
576.3900
0.0100
06:50:35
576.3900
0.0100
06:50:35
576.3900
0.0100
06:50:35
576.3900
0.0100
06:50:35
576.3900
0.0410
06:50:35
576.3900
0.0100
06:50:35
576.4000
0.0340
06:50:35
576.3900
0.0100
06:50:36
576.3900
0.0050
06:50:36
576.4000
0.0120
06:50:37
576.4000
0.0120
06:50:37
576.4000
0.0180
06:50:38
576.4000
0.0290
06:50:41
576.4000
0.0170
06:50:42
576.4000
0.0170
06:50:42
576.3900
0.0290
06:50:44
576.3900
0.0300
06:50:44
576.3900
0.8630
06:50:44
576.4000
0.0150
06:50:45
576.4000
0.0120
06:50:46
576.4000
0.0180
06:50:47
576.4000
1.5270
06:50:47
576.4000
0.0170
06:50:48
576.4000
0.0080
06:50:48
576.3900
0.0110
06:50:49
576.3900
0.0230
06:50:49
576.3900
0.6410
06:50:49
576.3900
0.0310
06:50:50
576.4000
0.0190
06:50:50
576.4000
0.0200
06:50:50
576.4000
0.0200
06:50:50
576.4000
0.0200
06:50:50
576.4000
0.0130
06:50:52
576.4000
0.0150
06:50:52
576.4000
0.0170
06:50:53
576.4000
0.8060
06:50:54
576.4000
0.0700
06:50:54
576.3900
0.0240
06:50:54
576.3900
0.0100
06:50:54
576.3900
0.0100
06:50:54
576.3900
0.0060
06:50:54
576.4000
0.1700
06:50:58
576.4000
0.0180
06:50:58
576.4000
0.0090
06:51:01
576.4000
5.2340
06:51:02
576.4000
0.0100
06:51:02
576.4000
0.0660
06:51:02
576.4000
0.0310
06:51:02
576.4000
0.0120
06:51:02
576.4000
0.1770
06:51:02
576.4000
0.0170
06:51:04
576.4000
0.0780
06:51:08
576.4000
0.1940
06:51:08
576.4000
0.0180
06:51:08
576.4000
0.0100
06:51:13
576.4000
0.0100
06:51:15
576.4000
0.4550
06:51:17

Login to View your open Positions

Login Now