Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.28
Open 1.28000000
Low 1.22000000
High 1.29500000
Vol 202,181
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.88
48.9200
287.65
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
42.3600
232.98
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
262.9900
1,393.85
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
435.8500
2,179.25
5.00
4,015.5200
20,061.54
4.99
2.3900
11.92
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
711.6100
3,415.73
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
14.2500
67.69
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
225.4400
1,059.57
4.69
2.0300
9.51
4.68
5.6300
26.37
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
724.7600
3,261.42
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,989.3200
8,753.01
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,246.7200
12,986.88
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,168.5000
18,089.75
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
7,147.4900
21,442.47
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,800.8400
5,042.35
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
5.5100
14.24
2.58
9.6800
24.97
2.56
44.1400
112.91
2.55
20.9400
53.40
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.53
52.0300
131.69
2.51
3.4300
8.62
2.51
3.9800
9.99
2.50
5,387.8000
13,469.50
2.50
3.0000
7.50
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
3.6300
9.00
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
149.7100
368.14
2.46
2.3900
5.87
2.45
221.0000
541.45
2.45
2.4500
5.99
2.44
1,196.3200
2,919.02
2.44
471.6600
1,148.49
2.43
8,394.0000
20,397.42
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.42
246.4600
595.69
2.41
488.6600
1,177.67
2.40
846.6300
2,031.91
2.39
9.1300
21.82
2.39
422.8400
1,010.16
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,009.8500
4,723.15
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
1,924.1700
4,464.07
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
4,313.7900
9,921.72
2.29
3.1900
7.29
2.28
3.7000
8.45
2.28
10.5600
24.08
2.28
2.6500
6.04
2.25
448.1400
1,008.32
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.22
79.6600
176.92
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
39,853.1100
87,676.84
2.20
174.2000
383.07
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
23.7000
51.88
2.19
1,035.5500
2,265.78
2.18
3.7000
8.08
2.18
15.0000
32.63
2.17
51.2200
111.15
2.15
2.8300
6.09
2.15
336.7000
723.91
2.14
20.3200
43.53
2.14
147.7300
316.14
2.14
37.4100
80.02
2.13
1,209.0700
2,575.32
2.12
1,722.9600
3,652.68
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
2.6500
5.59
2.11
69.1600
145.86
2.11
2.8900
6.09
2.10
255.5400
537.40
2.10
669.7900
1,406.56
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.07
3.9100
8.11
2.07
77.9000
161.41
2.07
708.4200
1,466.43
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
190.1300
389.77
2.04
26.3200
53.69
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
625.4100
1,258.95
2.01
161.3200
324.25
2.01
7.4600
14.96
2.00
6,398.7500
12,797.50
2.00
12.9900
25.97
2.00
2.5100
5.01
2.00
3.7000
7.38
1.99
90.4000
180.08
1.99
1,344.2600
2,673.73
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
597.3700
1,182.79
1.98
3.0900
6.11
1.97
27.6000
54.37
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
571.5500
1,114.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
1,866.0300
3,545.46
1.88
3.2500
6.12
1.88
4.2000
7.90
1.88
3.7000
6.95
1.87
5.5300
10.34
1.85
14.5100
26.84
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
801.2500
1,442.25
1.80
3.7000
6.64
1.79
840.3300
1,499.99
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.72
3.7000
6.35
1.71
9.9200
16.98
1.70
839.2700
1,426.76
1.70
11.8000
20.05
1.69
3.7000
6.26
1.69
426.3300
720.50
1.69
137.9400
232.84
1.68
15.6000
26.21
1.68
6.8500
11.49
1.67
527.4300
880.81
1.67
6.2900
10.49
1.67
3.7000
6.16
1.66
443.0300
733.21
1.65
145.0000
239.25
1.64
3.7000
6.07
1.62
459.0200
743.61
1.62
3.7000
5.98
1.61
86.4900
139.25
1.61
3.4900
5.60
1.60
1,313.2900
2,101.26
1.59
6.2700
9.99
1.59
3.7000
5.89
1.59
394.2000
626.78
1.59
5.6800
9.00
1.58
12.1400
19.19
1.57
12.1400
19.10
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
12.1400
18.89
1.56
964.6300
1,500.00
1.55
133.0100
206.30
1.55
3,435.4400
5,324.93
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.54
3.6400
5.60
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
14.2100
21.60
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
1,713.0000
2,569.50
1.50
806.7000
1,209.24
1.49
4.8600
7.25
1.49
12.1400
18.10
1.49
1,013.6400
1,510.32
1.49
67.3300
100.19
1.48
12.1400
18.00
1.48
142.9400
211.55
1.48
3.7900
5.60
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
47.6100
69.13
1.45
12.1400
17.62
1.45
434.4900
630.01
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
6.9900
9.99
1.43
12.1400
17.34
1.43
350.8700
499.99
1.42
79.1500
112.55
1.42
16.0800
22.85
1.42
153.9300
218.58
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
492.4800
689.47
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
291.4600
405.13
1.38
12.1400
16.79
1.38
110.2300
152.12
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
10.6200
14.57
1.37
4.0900
5.60
1.37
12.1400
16.61
1.36
12.1400
16.52
1.36
394.8700
537.02
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
609.8800
823.34
1.35
340.4400
458.57
1.34
3,206.3400
4,306.11
1.34
2,378.2500
3,191.61
1.34
127.5800
170.96
1.34
5,940.3700
7,954.16
1.33
12.1400
16.17
1.33
446.1200
593.34
1.33
42.4900
56.43
1.33
15.0800
20.00
1.33
12.1400
16.09
1.32
6.3600
8.41
1.32
1,949.6800
2,573.58
1.32
12.1400
16.00
1.31
1,976.9500
2,591.78
1.31
10.0000
13.10
1.30
75.4300
98.36
1.30
2,057.2900
2,674.48
1.30
12.1400
15.75
1.30
28.3300
36.69
1.29
19.1600
24.79
1.29
194.9200
251.45
1.29
534.1900
688.57
1.29
4.8100
6.20
1.29
492.3100
633.11
1.28
503.6800
646.22
1.28
36.5900
46.91
1.28
52.9300
67.75
1.28
492.5100
629.92
1.28
12.1400
15.50
1.28
69.3200
88.45
1.28
1.28
66.9600
85.37
1.27
528.8800
673.26
1.27
200.0000
254.40
1.27
693.1900
881.04
1.27
235.4200
298.98
1.27
944.4400
1,198.49
1.27
258.1600
327.09
1.27
492.5100
623.52
1.27
246.6500
312.01
1.26
6,088.4300
7,695.78
1.26
12.1400
15.33
1.26
496.4200
626.48
1.26
496.4200
625.49
1.26
496.4200
624.50
1.26
12.1400
15.25
1.26
497.8000
624.74
1.25
497.8000
623.74
1.25
554.7600
694.00
1.25
78.1600
97.70
1.25
36.6800
45.81
1.25
57.8400
72.13
1.25
58.0700
72.30
1.24
57.0400
70.96
1.24
122.6300
152.31
1.24
56.2400
69.74
1.24
66.6100
82.53
1.24
56.3000
69.70
1.24
66.7200
82.53
1.24
123.4200
152.55
1.23
68.9200
85.05
1.23
106.2800
130.94
1.23
40.6100
49.99
1.23
56.6500
69.68
1.23
57.5800
70.71
1.23
61.6600
75.60
1.22
57.6400
70.55
1.22
57.9200
70.78
1.22
5.4600
6.64
1.21
248.9600
300.00
1.20
114.4100
137.75
1.20
87.2600
104.80
1.20
7,209.7800
8,651.74
1.20
1,175.1400
1,404.29
1.19
59.0000
70.21
1.18
52.9600
62.49
1.17
10.0000
11.70
1.16
10.0000
11.60
1.16
42.6300
49.37
1.16
66.0300
76.40
1.15
10.3700
11.96
1.15
6,090.1800
7,003.71
1.14
5.0000
5.70
1.13
36.5000
41.25
1.12
5.0000
5.60
1.11
10.0000
11.10
1.10
14,568.8000
16,025.68
1.09
114.9400
125.28
1.08
26.3800
28.49
1.07
533.4500
570.79
1.06
5,000.0000
5,300.00
1.05
356.5000
374.33
1.04
48.2100
49.90
1.02
22.1600
22.60
1.02
5.0000
5.08
1.00
6,753.3300
6,753.33
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.98
5.1000
5.02
0.98
576.6600
565.13
0.95
294.7200
279.98
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
6.0200
5.49
0.90
13.1600
11.86
0.90
398.5400
358.69
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
566.0000
498.08
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
741.1500
629.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
400.3900
320.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,558.1700
1,790.72
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
125.9800
75.59
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
2,727.2700
1,500.00
0.54
277.7700
150.00
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00

Recent Trades

Price
Size
Time
1.2610
66.3000
06:50:57
1.2610
64.4000
06:50:57
1.2610
64.7000
06:50:57
1.2610
36.6000
06:50:57
1.2610
36.8000
06:50:57
1.2610
36.8000
06:50:57
1.2610
66.4000
06:50:57
1.2620
42.0700
06:50:57
1.2620
142.5200
06:50:57
1.2630
494.8500
06:50:57
1.2630
12.1400
06:50:57
1.2640
37.8200
06:50:57
1.2660
499.2000
06:50:57
1.2660
47.2300
06:50:57
1.2680
498.8000
06:50:57
1.2680
37.2000
06:50:57
1.2690
418.5300
06:50:57
1.2690
65.0300
06:50:57
1.2700
92.1800
06:50:57
1.2700
12.1400
06:50:57
1.2700
41.2700
06:50:57
1.2700
411.0900
06:50:57
1.2640
7.8900
06:50:57
1.2680
4.7700
06:52:30
1.2660
65.1000
06:54:16
1.2670
78.9200
06:54:16
1.2670
22.5000
06:54:16
1.2680
79.0800
06:54:21
1.2680
8.4000
06:55:10
1.2660
79.1000
06:55:12
1.2710
8.0600
06:58:21
1.2680
27.5400
07:04:49
1.2710
4.0000
07:14:00
1.2710
27.9000
07:14:00
1.2710
202.3000
07:14:00
1.2710
27.7000
07:14:00
1.2710
27.7000
07:14:00
1.2710
27.7000
07:14:00
1.2710
18.5000
07:14:00
1.2710
18.4000
07:14:00
1.2710
18.5000
07:14:00
1.2710
27.6000
07:14:00
1.2710
27.6000
07:14:00
1.2710
15.7000
07:14:00
1.2710
18.5000
07:14:00
1.2710
37.1600
07:15:42
1.2720
314.4600
07:17:20
1.2710
462.8400
07:17:20
1.2710
89.1000
07:17:20
1.2710
315.9000
07:17:20
1.2710
95.0000
07:17:20
1.2710
221.1600
07:17:20
1.2710
199.4600
07:17:20
1.2710
79.3800
07:17:20
1.2710
236.5600
07:17:20
1.2710
263.4400
07:17:20
1.2710
52.7600
07:17:20
1.2710
316.2000
07:17:20
1.2710
19.2000
07:17:58
1.2710
7.5000
07:21:13
1.2710
104.3400
07:24:12
1.2710
5.3900
07:24:12
1.2710
494.6100
07:24:12
1.2710
206.5000
07:24:12
1.2710
265.3100
07:24:12
1.2690
50.9200
07:24:12
1.2680
316.2000
07:24:12
1.2680
148.7700
07:24:16
1.2680
51.3000
07:24:16
1.2680
4.1300
07:24:16
1.2690
51.3000
07:24:16
1.2690
4.1000
07:24:16
1.2700
223.3100
07:24:32
1.2700
91.6500
07:24:32
1.2720
10.8000
07:30:12
1.2720
59.7000
07:30:12
1.2740
19.1000
07:30:23
1.2750
256.7600
07:30:23
1.2750
500.0000
07:31:30
1.2750
70.5000
07:31:30
1.2750
429.5000
07:31:30
1.2750
70.5000
07:31:30
1.2750
239.2000
07:33:07
1.2750
39.2000
07:33:07
1.2750
20.6000
07:33:34
1.2750
130.5000
07:37:41
1.2750
2.2000
07:37:41
1.2750
315.2000
07:37:41
1.2750
182.6000
07:37:41
1.2750
132.6400
07:37:41
1.2750
182.5000
07:37:41
1.2750
184.8600
07:37:41
1.2750
130.3400
07:37:41
1.2750
9.4000
07:37:41
1.2750
128.8000
07:37:41
1.2750
154.1000
07:37:41
1.2760
19.6000
07:37:41
1.2760
19.6000
07:37:41
1.2760
7.2000
07:38:59
1.2750
10.4000
07:39:04

Login to View your open Positions

Login Now