English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.81
Open
6.54400000
Low
6.54400000
High
6.83400000
Vol
1,685,178
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.79
1.1700
9.12
7.79
19.9500
155.41
7.79
0.9000
7.01
7.79
2.8300
22.04
7.79
29.9100
232.88
7.79
5.3800
41.88
7.78
0.7500
5.84
7.78
13.0800
101.76
7.78
6.1200
47.60
7.78
1.0000
7.78
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
14.9000
115.80
7.77
10.7200
83.29
7.77
0.8100
6.29
7.76
14.6800
113.96
7.76
11.0800
85.98
7.76
0.8000
6.21
7.75
19.3400
149.96
7.75
1.0100
7.83
7.75
219.2300
1,699.03
7.75
21.5100
166.64
7.75
33.7800
261.66
7.75
1.5400
11.93
7.74
4.4600
34.52
7.74
271.5100
2,100.67
7.74
14.5900
112.85
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
17.4700
135.01
7.73
20.0000
154.54
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
9.5800
73.96
7.72
1.0400
8.03
7.72
1.7400
13.42
7.71
3.9300
30.32
7.71
1.4800
11.41
7.71
1.0000
7.71
7.71
1.1300
8.71
7.71
13.1500
101.35
7.71
1.1300
8.71
7.70
771.9200
5,943.78
7.70
19.9200
153.36
7.70
0.8000
6.16
7.70
6.5600
50.49
7.69
1.3800
10.62
7.69
1.6700
12.84
7.69
0.8200
6.30
7.68
4.4800
34.42
7.68
99.9100
767.41
7.68
0.8100
6.22
7.68
724.9300
5,565.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
2.7300
20.94
7.67
1.5900
12.19
7.67
5.0800
38.95
7.66
5.9700
45.75
7.66
1.5500
11.88
7.66
17.9400
137.42
7.66
1.7400
13.32
7.66
5.8000
44.40
7.65
14.5600
111.44
7.65
959.2600
7,341.22
7.65
3.9300
30.07
7.65
120.0100
918.08
7.65
1.4300
10.93
7.64
20.3900
155.82
7.64
421.5200
3,220.41
7.64
2.3700
18.09
7.63
1.0100
7.71
7.63
0.8400
6.41
7.63
0.9000
6.87
7.63
1.0700
8.16
7.62
1.1700
8.92
7.62
1.1900
9.07
7.62
10.0100
76.28
7.62
6.6300
50.51
7.62
0.9500
7.24
7.61
8.8200
67.11
7.61
2.9900
22.74
7.60
1.7700
13.46
7.60
720.6400
5,476.86
7.60
1.6600
12.61
7.60
3.9500
30.01
7.59
1.5500
11.77
7.59
6.7200
51.00
7.58
1.4900
11.30
7.58
34.6700
262.80
7.58
137.1200
1,039.10
7.58
16.6300
126.01
7.58
15.2300
115.38
7.58
1.9000
14.39
7.57
0.8200
6.21
7.57
0.6700
5.07
7.56
7.4200
56.11
7.56
8.1900
61.92
7.56
0.8300
6.27
7.56
79.5000
600.62
7.55
128.7600
972.14
7.55
8.4300
63.60
7.54
0.6700
5.05
7.54
6.3400
47.80
7.54
0.8200
6.18
7.54
114.9600
866.45
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
1.8600
14.01
7.53
37.7100
283.92
7.53
5.4100
40.71
7.52
56.3000
423.60
7.52
1.8500
13.92
7.52
3.9900
30.01
7.52
174.3600
1,311.19
7.51
1.0100
7.59
7.51
108.0700
811.61
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
2,389.6100
17,922.08
7.50
7.2600
54.44
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
1.8300
13.70
7.48
0.9000
6.73
7.48
1.4700
11.00
7.48
73.8900
552.70
7.48
2.2600
16.90
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
0.9000
6.73
7.47
2.8300
21.14
7.47
11.0300
82.37
7.47
1.1900
8.88
7.46
79.0900
590.01
7.46
1.1700
8.73
7.46
3.5400
26.40
7.46
18.1200
135.08
7.45
289.9100
2,159.83
7.45
6.0300
44.92
7.45
49.0700
365.47
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
3,177.9300
23,618.38
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
144.4100
1,071.96
7.42
7.2500
53.80
7.42
57.8500
429.07
7.41
3.9300
29.11
7.41
9.5800
70.94
7.40
1.8500
13.70
7.40
21.4200
158.57
7.40
69.6100
515.11
7.40
1.0100
7.47
7.40
14.4800
107.08
7.39
68.0100
502.59
7.38
1.5300
11.30
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
1.3900
10.25
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
11.9800
88.17
7.35
14.9900
110.18
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.34
1.7300
12.70
7.34
6.0300
44.24
7.34
3.9400
28.90
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
0.9000
6.60
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
0.6900
5.05
7.32
4.9300
36.09
7.32
0.9000
6.59
7.31
0.8700
6.36
7.31
1.1900
8.70
7.31
5.0900
37.19
7.30
4.1100
30.01
7.30
670.1400
4,892.02
7.30
15.1000
110.21
7.30
6.4100
46.78
7.30
2.0400
14.89
7.30
4.8500
35.39
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
3.9300
28.65
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
62.5000
454.50
7.27
5.1700
37.59
7.27
142.5100
1,036.05
7.27
0.8300
6.03
7.27
0.7600
5.52
7.26
0.9500
6.90
7.26
5.0900
36.96
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
11.5500
83.82
7.26
6.7300
48.83
7.25
9.0100
65.36
7.25
67.4600
489.09
7.25
31.3100
226.97
7.24
1.4300
10.36
7.24
158.2100
1,145.44
7.24
10.0000
72.39
7.24
1.0000
7.24
7.24
10.0000
72.36
7.23
2,073.5400
14,999.99
7.23
3.0000
21.70
7.23
5.0600
36.58
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
0.7200
5.20
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
5.0900
36.74
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.7600
5.48
7.21
2.9200
21.05
7.21
1.4300
10.31
7.21
18.0700
130.21
7.20
23.3400
168.09
7.20
2.7000
19.44
7.20
890.4000
6,410.88
7.20
2.1900
15.77
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
9.2500
66.51
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
410.6900
2,948.75
7.18
46.9900
337.25
7.18
0.9000
6.46
7.18
3.0100
21.60
7.17
7.5500
54.16
7.17
4.8800
35.00
7.17
253.9100
1,820.79
7.17
183.7100
1,317.20
7.17
5.5900
40.07
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
1.4400
10.32
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
1.6200
11.60
7.16
404.5500
2,896.58
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
2,987.4100
21,359.98
7.15
0.7000
5.00
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
0.7400
5.28
7.14
0.7400
5.28
7.13
2.9600
21.11
7.13
23.6300
168.48
7.13
7.3500
52.40
7.13
148.7600
1,060.36
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
1.6200
11.54
7.12
415.3300
2,957.15
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
3.3400
23.77
7.12
74.1400
527.51
7.11
5.4600
38.84
7.11
6.1700
43.89
7.11
18.1700
129.21
7.11
7.6500
54.39
7.11
3.4400
24.45
7.11
0.7600
5.40
7.11
3.0000
21.32
7.10
9.0400
64.22
7.10
638.3100
4,533.92
7.10
6,082.4600
43,185.47
7.10
10.8400
76.95
7.10
10.7500
76.30
7.10
3.0100
21.36
7.09
19.0000
134.77
7.09
1.9400
13.76
7.09
20.1700
143.01
7.09
21.1500
149.93
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
54.3600
385.19
7.09
19.9000
140.99
7.08
35.3300
250.21
7.08
22.5500
159.68
7.08
181.1000
1,282.19
7.08
1.4000
9.91
7.08
8.7300
61.77
7.08
3.3100
23.42
7.07
1,077.3900
7,618.22
7.07
316.4000
2,236.95
7.07
5.4400
38.43
7.06
69.8200
493.14
7.06
502.0600
3,544.54
7.06
15.1100
106.65
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.1100
64.24
7.05
3,890.5300
27,428.24
7.05
1.2000
8.46
7.05
1.6200
11.42
7.05
8.6700
61.08
7.04
20.9600
147.62
7.04
8.0900
56.97
7.03
3.3400
23.49
7.03
1.1600
8.16
7.03
667.7000
4,693.93
7.03
1.5200
10.68
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
57.3900
402.99
7.02
31.1700
218.81
7.02
3.0100
21.12
7.01
29.9100
209.73
7.01
0.7300
5.12
7.01
141.6900
993.25
7.01
1.6200
11.35
7.01
2.8700
20.11
7.01
7.8100
54.72
7.00
2.8100
19.68
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
1,930.6900
13,514.83
7.00
9.3500
65.44
7.00
16.0700
112.46
7.00
15.1700
106.13
7.00
280.4000
1,961.40
6.99
148.4900
1,038.54
6.99
74.9300
523.84
6.99
1,706.8400
11,930.81
6.99
26.5600
185.60
6.99
4.8100
33.61
6.99
15.0300
105.00
6.98
0.7700
5.38
6.98
7.7500
54.12
6.98
153.1700
1,069.28
6.98
6.5100
45.44
6.98
3.0000
20.94
6.98
1.8400
12.84
6.98
38.9900
272.03
6.98
1.9000
13.25
6.97
18.8900
131.68
6.97
102.2500
712.68
6.97
0.8700
6.06
6.96
8.9600
62.38
6.96
369.1100
2,569.01
6.96
37.8800
263.53
6.96
1.8600
12.94
6.95
5.0900
35.40
6.95
8.1900
56.94
6.95
1.5400
10.70
6.95
158.7400
1,103.24
6.95
1.5900
11.05
6.95
9.2500
64.27
6.95
15.6700
108.86
6.95
3.7800
26.25
6.94
3.9300
27.28
6.94
1,105.0300
7,668.91
6.94
7.3000
50.65
6.94
36.8500
255.59
6.93
86.5200
599.84
6.93
2.1500
14.90
6.93
4.5700
31.67
6.93
8.1400
56.41
6.93
9.0500
62.70
6.93
30.3500
210.17
6.92
1.6700
11.56
6.92
34.6400
239.74
6.92
17.2100
119.09
6.92
788.5600
5,454.47
6.92
4.0000
27.66
6.92
5.9900
41.42
6.91
0.7700
5.32
6.91
14.6400
101.18
6.91
13.1600
90.94
6.91
12.0300
83.09
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2.9300
20.22
6.90
1,955.0600
13,489.91
6.90
32.2800
222.70
6.90
0.7600
5.24
6.90
22.6600
156.26
6.90
14.3700
99.08
6.89
1.1000
7.58
6.89
19.9700
137.65
6.89
4.0300
27.77
6.89
0.7500
5.17
6.89
0.7500
5.17
6.89
6.5100
44.84
6.89
0.7500
5.17
6.89
10.8700
74.85
6.89
1.8500
12.74
6.88
67.8800
467.29
6.88
30.8800
212.55
6.88
1.8500
12.73
6.88
15.2800
105.14
6.88
74.7300
514.14
6.88
20.8500
143.43
6.88
12.9200
88.86
6.88
9.8000
67.39
6.88
728.1400
5,006.69
6.88
4.8500
33.34
6.87
0.7500
5.16
6.87
1.8600
12.78
6.87
1.5600
10.72
6.87
0.7500
5.15
6.87
897.2700
6,164.24
6.87
1.8400
12.64
6.87
1.5600
10.71
6.87
16.1700
111.04
6.87
9.1800
63.03
6.87
19.3500
132.84
6.86
6.4600
44.34
6.86
0.7500
5.15
6.86
20.9700
143.90
6.86
1.8600
12.76
6.86
112.6700
772.92
6.86
80.8100
554.28
6.86
143.1000
981.38
6.86
81.6600
559.94
6.86
60.0600
411.77
6.86
170.7200
1,170.29
6.85
192.5900
1,320.01
6.85
223.9300
1,534.59
6.85
240.5800
1,648.45
6.85
60.1400
412.02
6.85
939.3100
6,434.27
6.85
61.6500
422.24
6.85
311.0600
2,130.14
6.85
206.4400
1,413.49
6.85
199.4400
1,365.37
6.85
143.9100
985.06
6.84
523.8100
3,584.96
6.84
217.3200
1,487.12
6.84
344.8800
2,359.67
6.84
219.2600
1,499.96
6.84
961.5600
6,577.07
6.84
221.4800
1,514.70
6.84
384.1400
2,626.75
6.84
157.7300
1,078.40
6.84
151.0200
1,032.37
6.84
1,206.1000
8,243.69
6.83
135.7700
927.85
6.83
374.5000
2,558.96
6.83
365.3100
2,495.80
6.83
1,100.0200
7,514.24
6.83
917.3200
6,265.30
6.83
993.9200
6,787.48
6.83
360.1700
2,459.24
6.83
208.9300
1,426.37
6.83
1,160.1400
7,919.12
6.83
573.7300
3,915.71
6.82
277.7000
1,895.02
6.82
672.1600
4,586.15
6.82
583.4300
3,980.16
6.82
896.8900
6,117.69
6.82
746.4700
5,090.93
6.82
528.9200
3,606.71
6.82
521.7500
3,557.29
6.82
683.0200
4,656.15
6.82
544.1800
3,709.13
6.82
134.1800
914.44
6.81
6.81
126.7400
863.61
6.81
690.6700
4,705.53
6.81
592.2600
4,034.48
6.81
609.0700
4,148.38
6.81
815.8300
5,555.80
6.81
573.4600
3,904.69
6.81
1,573.6700
10,713.55
6.81
1,191.7600
8,112.31
6.81
472.7200
3,217.33
6.81
369.6500
2,515.47
6.80
414.7200
2,821.75
6.80
157.2300
1,069.64
6.80
201.6400
1,371.56
6.80
1,548.6400
10,532.30
6.80
305.3600
2,076.45
6.80
265.8600
1,807.58
6.80
222.7600
1,514.32
6.80
521.9500
3,547.69
6.80
212.6500
1,445.17
6.80
83.8900
570.03
6.79
214.4400
1,456.91
6.79
1,038.0900
7,051.75
6.79
210.7500
1,431.41
6.79
299.6100
2,034.65
6.79
682.9900
4,637.50
6.79
749.5000
5,088.36
6.79
61.9300
420.38
6.79
233.0600
1,581.78
6.79
548.6500
3,723.14
6.79
373.5800
2,534.74
6.78
132.0700
895.96
6.78
1.5000
10.17
6.78
354.4900
2,404.15
6.78
134.4600
911.77
6.78
6.4100
43.46
6.78
148.3600
1,005.73
6.78
206.5900
1,400.27
6.78
1.5000
10.17
6.78
7.3600
49.87
6.78
76.0100
514.97
6.77
1.5000
10.16
6.77
646.3200
4,377.53
6.77
148.9100
1,008.42
6.77
0.7500
5.08
6.77
2.6100
17.67
6.77
1.5000
10.15
6.77
2.3400
15.84
6.77
2.6100
17.66
6.77
1.5000
10.15
6.77
166.6200
1,127.18
6.76
2.6800
18.13
6.76
1.5000
10.14
6.76
1.5000
10.14
6.76
34.9000
235.96
6.76
857.4600
5,796.43
6.76
1.5000
10.14
6.76
2.6100
17.64
6.76
0.7500
5.07
6.76
2.2700
15.34
6.76
43.0500
290.80
6.75
1.5000
10.13
6.75
0.7500
5.06
6.75
2.6200
17.69
6.75
1.5000
10.13
6.75
16.0700
108.47
6.75
1.8700
12.62
6.75
3.5100
23.69
6.75
177.4900
1,197.53
6.75
1.8700
12.62
6.75
20.0300
135.10
6.74
11.8000
79.58
6.74
7.8000
52.60
6.74
3.1200
21.04
6.74
0.7500
5.06
6.74
1.8700
12.60
6.74
1.5100
10.18
6.74
148.4100
999.99
6.74
1.1200
7.55
6.74
0.8900
6.00
6.74
953.3700
6,420.95
6.73
6.9600
46.87
6.73
0.7600
5.12
6.73
1.1200
7.54
6.73
1,183.8300
7,967.18
6.73
7.3000
49.11
6.73
7.4300
49.97
6.73
1.9200
12.91
6.72
1.1200
7.53
6.72
3.9300
26.41
6.72
266.2600
1,789.27
6.72
1.1200
7.53
6.72
2.0100
13.50
6.72
30.0000
201.45
6.71
248.2700
1,666.88
6.71
4.1300
27.72
6.71
66.9200
449.17
6.71
8.4500
56.71
6.71
149.0300
999.99
6.71
0.8700
5.83
6.70
659.6500
4,422.29
6.70
1.4800
9.92
6.70
1,957.0400
13,112.17
6.70
3.4500
23.11
6.70
170.9900
1,145.12
6.70
0.7700
5.16
6.69
9.6000
64.26
6.69
0.8900
5.96
6.69
47.0900
315.13
6.69
17.7500
118.75
6.69
0.7600
5.08
6.69
31.9900
213.85
6.68
2.0300
13.57
6.68
163.1800
1,089.88
6.68
0.8000
5.34
6.67
6.2200
41.51
6.67
0.7800
5.20
6.67
6.8600
45.76
6.67
1.0000
6.67
6.67
50.0000
333.40
6.67
3.9300
26.20
6.67
16.4900
109.92
6.67
75.0100
499.94
6.66
6.0000
39.98
6.66
1.4400
9.59
6.66
64.4400
429.30
6.66
3.7300
24.84
6.66
20.3700
135.64
6.66
664.0800
4,421.44
6.65
4.4800
29.81
6.65
1.5100
10.05
6.65
0.9000
5.99
6.65
123.0300
818.15
6.65
2.3300
15.49
6.65
5.0900
33.83
6.65
663.8400
4,411.22
6.64
9.6700
64.25
6.64
1.5900
10.56
6.64
61.5200
408.49
6.64
1.7100
11.35
6.64
666.2500
4,422.57
6.64
2.0000
13.27
6.63
3.6500
24.21
6.63
0.8400
5.57
6.63
2.4000
15.91
6.63
4.3300
28.70
6.63
0.7600
5.04
6.63
77.6600
514.50
6.62
2.0400
13.51
6.62
1.7400
11.52
6.62
17.1500
113.55
6.62
0.8700
5.76
6.62
1.7800
11.78
6.62
7.1100
47.04
6.61
3.9300
25.99
6.61
1.8100
11.97
6.61
0.9000
5.95
6.61
2.8900
19.09
6.61
1.0000
6.61
6.60
675.7000
4,461.65
6.60
8.4900
56.05
6.60
153.2200
1,011.25
6.60
101.3800
668.91
6.60
1.9300
12.73
6.60
9.7400
64.24
6.59
14.7400
97.20
6.59
8.6000
56.69
6.59
2.4000
15.82
6.59
44.1500
290.95
6.59
12.6800
83.54
6.59
4.0200
26.48
6.59
51.3600
338.26
6.59
75.9300
500.00
6.58
2.0400
13.43
6.58
0.7600
5.00
6.58
5.6700
37.31
6.58
0.7600
5.00
6.58
670.7000
4,411.86
6.58
2.8700
18.88
6.58
0.8000
5.26
6.57
6.0800
39.96
6.57
2.1200
13.93
6.57
35.3100
231.95
6.57
1.7200
11.30
6.57
2.1600
14.18
6.57
3.9200
25.74
6.56
0.9000
5.91
6.56
3.3300
21.85
6.56
3.9300
25.78
6.56
58.1100
381.09
6.56
2.2300
14.62
6.55
3.8900
25.49
6.55
4.4800
29.35
6.55
577.6000
3,783.28
6.55
13.3000
87.06
6.55
76.3900
499.97
6.54
2.5800
16.88
6.54
2.3500
15.37
6.54
351.0200
2,295.67
6.54
2.0300
13.27
6.54
3.2900
21.50
6.53
0.8500
5.55
6.53
4.2100
27.50
6.53
2.4300
15.87
6.53
1.5700
10.25
6.53
4.0100
26.17
6.53
1.8100
11.81
6.52
0.9100
5.94
6.52
153.3000
999.98
6.52
2.5100
16.37
6.52
22.8900
149.24
6.52
210.8800
1,374.52
6.52
3.9000
25.41
6.51
6.7100
43.71
6.51
0.9400
6.12
6.51
165.8700
1,079.98
6.51
31.0000
201.81
6.51
12.8400
83.55
6.51
6.5500
42.61
6.51
186.5500
1,213.51
6.50
2.6600
17.29
6.50
7,028.0600
45,682.39
6.50
9.8900
64.27
6.50
4.7900
31.12
6.50
59.0700
383.66
6.49
3.0100
19.55
6.49
10.1500
65.88
6.49
1.3000
8.44
6.49
2.8600
18.56
6.49
0.7900
5.13
6.49
2.7800
18.03
6.48
0.9200
5.96
6.48
72.8200
471.87
6.48
8.6300
55.91
6.48
9.1900
59.51
6.48
3.6600
23.70
6.47
8.8500
57.26
6.47
17.3300
112.11
6.47
24.3500
157.47
6.47
93.0200
601.37
6.46
81.7400
528.20
6.46
2.6800
17.32
6.46
10.7200
69.25
6.46
0.8200
5.29
6.46
11.3200
73.08
6.46
3.0200
19.49
6.45
8.3500
53.89
6.45
162.7100
1,049.97
6.45
103.1400
665.25
6.45
4.4800
28.89
6.45
0.8700
5.61
6.45
3.1000
19.98
6.44
4.1300
26.60
6.44
3.1400
20.22
6.44
1.6200
10.43
6.44
2.2300
14.35
6.44
81.9500
527.35
6.43
3.3800
21.75
6.43
156.4600
1,006.04
6.43
1.7800
11.44
6.43
5.9000
37.92
6.43
18.0900
116.25
6.43
4.0600
26.09
6.42
3.2100
20.62
6.42
3.0100
19.33
6.42
2.3600
15.16
6.42
1,362.1500
8,745.00
6.42
3.3000
21.18
6.42
18.6600
119.74
6.41
3.3400
21.42
6.41
0.9000
5.77
6.41
102.8900
659.52
6.41
3.3800
21.66
6.41
2.1300
13.64
6.40
3.4200
21.90
6.40
13.9700
89.44
6.40
2,704.4500
17,308.48
6.40
3.4600
22.14
6.40
78.1800
499.96
6.39
11.7000
74.81
6.39
2.0300
12.97
6.39
3.5400
22.62
6.38
3.5800
22.85
6.38
6.0400
38.55
6.38
11.0100
70.24
6.38
5.0200
32.02
6.38
231.5600
1,476.20
6.37
3.6600
23.33
6.37
2.1300
13.57
6.37
0.9400
5.99
6.37
24.7300
157.53
6.37
4.8000
30.57
6.37
3.3400
21.26
6.36
3.7400
23.80
6.36
96.0500
610.88
6.36
3.7800
24.03
6.36
1.3900
8.83
6.36
157.1900
998.94
6.35
10.1100
64.24
6.35
3.8200
24.27
6.35
145.4300
923.77
6.35
2,903.0600
18,434.43
6.35
3.8700
24.57
6.35
2.1000
13.33
6.35
4.4800
28.43
6.34
3.9100
24.80
6.34
157.8400
1,001.02
6.34
378.1700
2,397.60
6.34
9.0400
57.30
6.34
0.8000
5.07
6.34
231.6000
1,467.19
6.33
5.1200
32.42
6.33
0.9400
5.95
6.33
1,308.1300
8,280.46
6.33
4.0300
25.50
6.33
12.1700
77.00
6.33
5.5400
35.04
6.32
1.0100
6.39
6.32
4.0700
25.73
6.32
8.1900
51.78
6.32
50.0000
316.05
6.32
612.2400
3,869.36
6.32
4.1100
25.97
6.32
23.2500
146.87
6.31
15.8300
99.95
6.31
12.3000
77.65
6.31
6.0800
38.38
6.31
90.7000
572.32
6.31
829.2000
5,231.42
6.31
4.2000
26.49
6.31
19.9600
125.89
6.31
17.2800
108.95
6.30
15.2700
96.26
6.30
8.6700
54.65
6.30
50.7300
319.65
6.30
1,962.7800
12,365.51
6.30
4.7700
30.05
6.30
10.4100
65.56
6.30
4.5800
28.84
6.30
5.0300
31.66
6.29
5.0900
32.04
6.29
0.9700
6.10
6.29
6.7000
42.16
6.29
46.0900
289.91
6.29
3.4200
21.51
6.29
4.3600
27.41
6.29
1.6500
10.37
6.28
26.6700
167.57
6.28
7.4200
46.61
6.28
32.6700
205.17
6.28
3.3700
21.16
6.28
5.4500
34.21
6.28
204.5300
1,283.63
6.28
12.2700
76.99
6.27
2.7800
17.44
6.27
22.9900
144.19
6.27
926.5800
5,809.66
6.27
6.0400
37.86
6.27
6.7000
41.99
6.27
26.0900
163.48
6.26
4.5700
28.62
6.26
129.3200
809.54
6.26
0.9000
5.63
6.26
7.7200
48.30
6.26
1,001.3300
6,263.32
6.25
2.1700
13.57
6.25
6.7900
42.45
6.25
1.9400
12.13
6.25
312.4900
1,953.06
6.25
4.7800
29.87
6.25
4.7000
29.36
6.24
9.2200
57.55
6.24
11.0200
68.76
6.24
5.8300
36.36
6.23
2.3100
14.40
6.23
1.2500
7.79
6.23
4.8300
30.10
6.23
48.1500
299.97
6.23
7.2400
45.08
6.23
197.2700
1,228.01
6.22
74.6400
464.56
6.22
4.9100
30.55
6.22
426.1300
2,650.53
6.22
4.8400
30.10
6.22
4.9600
30.83
6.21
233.4300
1,450.53
6.21
3.0100
18.70
6.21
20.2100
125.52
6.21
40.9900
254.55
6.21
7.1800
44.56
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
6.7600
41.92
6.20
14,818.4000
91,874.08
6.20
3.9300
24.35
6.20
5.1300
31.79
6.19
2.1900
13.56
6.19
5.1700
32.01
6.19
12.7900
79.17
6.19
6.0900
37.67
6.18
5.2600
32.51
6.18
63.7200
393.79
6.18
1.8700
11.55
6.18
25.0000
154.43
6.18
5.3000
32.73
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
6.4700
39.92
6.17
13.6100
83.95
6.17
7.4300
45.81
6.16
0.9200
5.67
6.16
178.5800
1,100.05
6.16
212.6600
1,309.13
6.16
5.4800
33.73
6.15
2.6800
16.49
6.15
406.4300
2,499.95
6.15
10.6000
65.19
6.15
4.8000
29.51
6.15
138.2500
849.55
6.14
3.0100
18.49
6.14
1.6000
9.83
6.14
3.5600
21.87
6.14
381.0100
2,339.40
6.14
2.4400
14.97
6.14
7.8600
48.22
6.13
16.7700
102.83
6.13
4.0700
24.95
6.13
31.2500
191.56
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
189.1400
1,158.48
6.12
3.6000
22.05
6.12
1.6300
9.98
6.12
35.7000
218.56
6.12
7.2000
44.06
6.12
24.4900
149.81
6.12
2.0000
12.23
6.12
15.4600
94.54
6.11
14.7700
90.30
6.11
30.3700
185.59
6.11
534.1000
3,263.35
6.11
1.7200
10.50
6.10
7.9300
48.40
6.10
65.1600
397.67
6.10
4,900.9400
29,905.54
6.10
1,779.4000
10,854.34
6.10
5.9600
36.35
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
6.0100
36.62
6.09
122.0900
743.53
6.09
7.5100
45.73
6.08
6.1000
37.11
6.08
16.4400
100.00
6.08
1,051.3300
6,392.09
6.08
6.1400
37.33
6.08
0.9000
5.47
6.08
15.8100
96.08
6.07
6.1800
37.54
6.07
9.0000
54.65
6.07
1.0000
6.07
6.07
850.6600
5,163.51
6.07
8.4200
51.10
6.07
0.9000
5.46
6.07
1.1300
6.86
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
6.2700
38.02
6.06
26.6200
161.32
6.06
6.3200
38.29
6.05
44.6900
270.55
6.05
1.0400
6.29
6.05
751.9000
4,549.00
6.05
6.4100
38.77
6.05
3.9300
23.77
6.05
3.3500
20.25
6.04
1.0000
6.04
6.04
10.3900
62.76
6.04
5.2500
31.70
6.04
5.8100
35.07
6.04
401.4000
2,422.85
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
170.1300
1,025.88
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
228.5100
1,377.00
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
25.0800
150.98
6.02
41.2800
248.46
6.02
27.6400
166.31
6.01
78.3500
470.96
6.01
127.3100
765.13
6.01
19.9800
120.06
6.01
1.3700
8.23
6.00
31.1400
186.96
6.00
1.0000
6.00
6.00
8.9800
53.89
Recent Trades
Price
Size
Time
6.8210
1.0300
05:37:25
6.8220
1.0300
05:37:31
6.8220
0.6000
05:37:31
6.8220
0.1500
05:37:34
6.8220
0.8100
05:37:34
6.8220
2.0400
05:37:34
6.8210
123.4800
05:37:40
6.8210
1.1300
05:37:40
6.8210
1.0300
05:37:40
6.8210
10.4000
05:37:40
6.8210
0.7400
05:37:40
6.8210
0.7600
05:37:40
6.8210
0.7400
05:37:40
6.8210
0.7600
05:37:40
6.8210
0.7400
05:37:40
6.8200
1.0300
05:37:40
6.8200
1.1300
05:37:40
6.8200
0.7500
05:37:40
6.8200
1.1000
05:37:40
6.8200
2.2600
05:37:40
6.8200
2.0600
05:37:40
6.8200
0.7600
05:37:40
6.8200
0.7600
05:37:40
6.8200
10.4000
05:37:40
6.8190
0.7500
05:37:44
6.8190
0.8100
05:37:44
6.8190
0.7400
05:37:44
6.8190
1.0000
05:37:44
6.8190
1.0300
05:37:44
6.8190
1.1300
05:37:44
6.8190
0.7600
05:37:44
6.8190
0.7400
05:37:44
6.8190
0.7400
05:37:44
6.8180
0.7500
05:37:46
6.8180
0.8100
05:37:46
6.8180
1.0300
05:37:46
6.8180
1.0400
05:37:46
6.8180
0.7600
05:37:46
6.8180
0.7400
05:37:46
6.8180
0.7400
05:37:46
6.8180
0.7400
05:37:46
6.8170
0.7500
05:37:47
6.8170
0.8100
05:37:47
6.8170
1.0300
05:37:47
6.8170
0.7600
05:37:47
6.8170
0.7400
05:37:47
6.8170
0.7400
05:37:47
6.8170
0.7400
05:37:47
6.8160
0.7500
05:37:47
6.8160
1.1100
05:37:47
6.8160
0.8100
05:37:47
6.8160
0.7400
05:37:47
6.8160
0.2100
05:37:47
6.8160
1.0300
05:37:47
6.8160
0.7600
05:37:47
6.8160
0.7400
05:37:47
6.8160
0.7400
05:37:47
6.8160
0.7400
05:37:47
6.8150
0.8100
05:37:53
6.8150
1.0300
05:37:53
6.8150
0.7400
05:37:53
6.8150
1.1300
05:37:53
6.8150
1.2800
05:37:53
6.8150
0.7500
05:37:53
6.8150
0.0100
05:37:53
6.8150
0.7400
05:37:53
6.8150
0.7600
05:37:53
6.8150
0.7400
05:37:53
6.8150
0.7700
05:37:53
6.8150
0.2600
05:37:53
6.8150
0.7600
05:37:53
6.8140
1.1100
05:37:53
6.8140
0.7500
05:37:53
6.8140
0.8100
05:37:53
6.8140
0.7400
05:37:53
6.8140
1.1300
05:37:53
6.8140
3.0900
05:37:53
6.8140
123.0000
05:37:53
6.8140
10.4000
05:37:53
6.8140
0.7600
05:37:53
6.8140
0.7400
05:37:53
6.8140
0.7600
05:37:53
6.8140
0.7400
05:37:53
6.8140
0.7400
05:37:53
6.8140
0.7400
05:37:53
6.8130
0.7500
05:38:01
6.8130
0.8100
05:38:01
6.8130
0.0700
05:38:01
6.8140
0.0200
05:38:05
6.8140
1.0300
05:38:05
6.8140
1.1300
05:38:05
6.8140
0.7600
05:38:05
6.8140
0.0600
05:38:05
6.8140
3.0000
05:38:06
6.8140
4.9400
05:38:06
6.8140
0.7600
05:38:06
6.8140
1.1300
05:38:06
6.8140
1.0300
05:38:06
6.8140
0.7600
05:38:06
6.8140
0.8900
05:38:07