English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2225
Open
0.22330000
Low
0.22100000
High
0.22790000
Vol
675,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
57,776.7500
25,999.54
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
4,171.6400
1,776.70
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
93,775.7800
39,385.83
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
86,164.2900
35,327.36
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
146,840.8400
58,736.34
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
1,760.0600
678.68
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
53,131.6700
20,190.03
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
26,040.8300
9,635.11
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,338.6100
11,318.51
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
11,201.2600
3,584.40
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
2,306.5700
726.57
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
6,984.5800
2,165.22
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,163.7700
36,049.13
0.30
3,224.0000
966.88
0.30
6,171.0500
1,845.14
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
27,520.2500
7,980.87
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
2,960.9100
830.54
0.28
80.0000
22.42
0.28
29,458.7900
8,248.46
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
1,008.8500
272.39
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
126.6600
31.50
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,200.7700
296.47
0.25
26.5100
6.54
0.25
126.6600
31.20
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
132.6000
31.51
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
2,466.9700
579.00
0.23
143.0000
33.46
0.23
848.6300
198.49
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
450.0000
104.72
0.23
26.5100
6.16
0.23
450.0000
104.49
0.23
6,660.7000
1,545.95
0.23
25.0000
5.80
0.23
450.0000
104.27
0.23
2,643.0500
611.60
0.23
4,581.8900
1,059.79
0.23
6,836.1700
1,579.16
0.23
450.0000
103.91
0.23
8,220.9800
1,896.58
0.23
535.2500
123.27
0.23
450.0000
103.55
0.23
1,202.1700
276.50
0.23
450.0000
103.46
0.23
2,235.7100
513.10
0.23
450.0000
103.23
0.23
1,317.8700
302.19
0.23
475.0000
108.78
0.23
450.0000
102.92
0.23
498.4700
113.65
0.23
3,589.4600
818.04
0.23
597.1600
136.03
0.23
450.0000
102.42
0.23
154.1500
35.01
0.23
25.0000
5.68
0.23
4,520.0100
1,025.59
0.23
2,342.2500
531.22
0.23
450.0000
102.02
0.23
510.7200
115.47
0.23
5,878.8800
1,328.63
0.23
450.0000
101.66
0.23
1,016.7100
229.57
0.23
1,425.1800
321.66
0.23
450.0000
101.52
0.23
216.5000
48.82
0.23
450.0000
101.39
0.23
1,017.0400
229.04
0.23
450.0000
101.30
0.23
488.5300
109.92
0.22
973.6600
218.98
0.22
12,136.1600
2,728.21
0.22
951.9200
213.90
0.22
450.0000
100.94
0.22
874.5400
195.98
0.22
774.2000
173.42
0.22
348.8300
78.10
0.22
0.22
34.9700
7.80
0.22
832.0700
185.47
0.22
237.9800
53.00
0.22
372.1900
82.81
0.22
670.7500
149.17
0.22
874.5400
194.41
0.22
450.0000
99.90
0.22
200.0000
44.38
0.22
437.9100
97.13
0.22
1,233.9700
273.57
0.22
237.9100
52.67
0.22
450.0000
99.59
0.22
171.5000
37.94
0.22
977.5200
216.13
0.22
5,706.5400
1,261.15
0.22
450.0000
99.32
0.22
450.0000
99.05
0.22
1,437.6700
316.29
0.22
450.0000
98.60
0.22
475.0000
104.03
0.22
698.9400
153.00
0.22
450.0000
98.46
0.22
450.0000
98.24
0.22
450.0000
98.19
0.22
450.0000
98.15
0.22
475.0000
103.55
0.22
450.0000
98.01
0.22
450.0000
97.92
0.22
840.2400
182.75
0.22
450.0000
97.79
0.22
25.0000
5.43
0.22
186.8500
40.53
0.22
1,341.7400
290.89
0.22
450.0000
97.52
0.22
208.9300
45.25
0.22
558.4700
120.91
0.22
237.9100
51.46
0.22
238.5100
51.54
0.22
25.0000
5.40
0.22
238.5100
51.47
0.22
238.5100
51.42
0.22
709.9700
153.00
0.22
261.7500
56.33
0.22
25.0000
5.38
0.21
238.5100
51.26
0.21
146.7000
31.51
0.21
238.5100
51.18
0.21
238.5100
51.11
0.21
1,121.0100
240.01
0.21
167.8000
35.91
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
3,201.0500
683.10
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
3,640.0000
774.59
0.21
47.1200
10.00
0.21
3,546.7000
752.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
47.4100
10.00
0.21
2,461.1600
518.81
0.21
4,787.6300
1,005.40
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
733.1000
153.00
0.21
25.0000
5.20
0.21
133.6300
27.70
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
744.8800
153.00
0.21
1,000.6000
205.12
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
782.4200
158.05
0.20
407.8600
81.98
0.20
13,609.1400
2,721.83
0.20
25.0400
5.00
0.20
30.2000
6.00
0.20
770.3900
153.00
0.20
1,453.3900
286.90
0.20
783.8100
153.00
0.20
29.0000
5.66
0.19
797.7000
153.00
0.19
62.0300
11.87
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
812.1000
153.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,223.6700
718.02
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
5,362.8500
638.18
0.12
2,030.7700
239.63
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2223
70.1100
07:29:00
0.2223
89.9600
07:29:11
0.2223
28.4500
07:29:27
0.2223
16.5300
07:29:27
0.2223
34.9000
07:29:30
0.2223
36.0600
07:29:58
0.2223
92.1700
07:29:58
0.2224
185.7400
07:30:22
0.2224
43.9700
07:30:22
0.2224
87.0200
07:30:24
0.2224
2,248.2000
07:30:24
0.2228
57.4400
07:31:15
0.2228
44.8800
07:31:18
0.2228
53.4800
07:31:26
0.2228
8.3600
07:31:39
0.2228
14.0800
07:31:39
0.2229
54.2300
07:32:22
0.2222
35.1000
07:33:06
0.2222
40.4800
07:33:06
0.2228
35.1000
07:33:13
0.2229
186.7400
07:33:13
0.2230
257.5500
07:33:13
0.2230
49.3200
07:33:15
0.2230
107.5000
07:33:15
0.2230
357.3900
07:33:15
0.2230
1,884.7600
07:33:15
0.2230
283.5900
07:33:15
0.2232
450.0000
07:33:17
0.2232
0.2000
07:33:17
0.2232
132.7300
07:33:17
0.2233
189.4100
07:33:20
0.2233
240.5100
07:33:20
0.2233
192.5700
07:33:22
0.2233
46.0500
07:33:22
0.2234
168.8900
07:33:22
0.2234
401.1400
07:33:24
0.2234
381.1000
07:33:26
0.2234
331.0600
07:33:29
0.2235
187.7000
07:33:31
0.2237
136.4500
07:33:31
0.2237
107.5000
07:33:33
0.2239
207.3700
07:33:33
0.2239
252.8700
07:33:35
0.2239
2.1600
07:33:35
0.2240
450.0000
07:33:35
0.2240
292.6500
07:33:35
0.2242
243.2200
07:33:37
0.2238
34.8500
07:34:42
0.2237
179.5100
07:34:42
0.2237
396.4000
07:34:42
0.2238
34.8500
07:34:42
0.2237
334.0400
07:34:42
0.2237
216.9200
07:34:42
0.2236
245.9200
07:34:42
0.2236
894.3100
07:34:42
0.2236
425.5000
07:34:42
0.2233
133.8800
07:34:42
0.2232
774.2000
07:34:42
0.2231
134.1000
07:34:42
0.2222
244.0000
07:34:44
0.2219
246.8400
07:34:44
0.2219
119.5700
07:34:44
0.2219
464.8000
07:34:47
0.2226
49.5700
07:34:47
0.2219
104.6000
07:34:49
0.2215
7.9300
07:34:49
0.2223
210.7600
07:34:49
0.2224
69.7000
07:34:49
0.2225
83.6400
07:34:49
0.2225
161.9200
07:34:49
0.2226
123.3800
07:34:49
0.2227
177.3100
07:34:49
0.2235
134.6000
07:35:46
0.2237
3.9800
07:35:46
0.2235
34.8900
07:36:35
0.2234
3.8000
07:36:35
0.2235
34.8900
07:36:35
0.2234
166.9200
07:36:35
0.2234
596.6100
07:36:35
0.2232
242.7700
07:36:37
0.2224
766.9200
07:36:44
0.2220
243.1100
07:36:44
0.2220
214.2100
07:36:44
0.2219
45.5700
07:36:44
0.2224
69.7800
07:36:44
0.2225
235.4000
07:36:44
0.2228
168.6300
07:36:44
0.2229
123.6400
07:36:44
0.2226
35.0400
07:37:26
0.2225
187.3400
07:37:26
0.2232
35.0400
07:38:35
0.2233
13.3500
07:38:35
0.2233
225.6200
07:38:44
0.2234
44.5800
07:38:44
0.2233
3,571.8000
07:38:44
0.2233
196.2300
07:38:44
0.2229
34.9900
07:41:00
0.2229
27.7500
07:41:00
0.2236
34.9900
07:41:13
0.2237
30.0100
07:41:13