English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.50
Open
3.41200000
Low
3.29500000
High
3.54300000
Vol
4,963,866
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.06
3.0900
12.56
4.06
10.3300
41.94
4.06
205.3700
833.60
4.06
55.2400
224.16
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
3.9500
16.00
4.05
265.5000
1,075.28
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
364.9600
1,474.44
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
8.2800
33.36
4.03
9.4700
38.14
4.03
44.9900
181.13
4.03
65.8500
265.05
4.02
19.1400
77.02
4.02
318.4600
1,280.85
4.02
299.2000
1,203.08
4.02
4.6000
18.49
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
60.7900
243.95
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,045.2100
160,581.29
4.01
3,925.5200
15,737.41
4.01
3.2300
12.95
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
24.9400
99.78
4.00
59,276.2100
237,104.84
4.00
28.5000
113.97
4.00
9.6600
38.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
18.3900
73.47
3.99
18.7000
74.69
3.99
2.0000
7.99
3.99
59.8200
238.80
3.99
14.6100
58.31
3.99
41,820.3200
166,863.08
3.99
6.6400
26.48
3.99
15.5000
61.80
3.99
77.7600
309.95
3.99
103.5600
412.69
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
621.7600
2,474.60
3.98
84.8000
337.42
3.98
1.3000
5.17
3.98
10.0000
39.77
3.98
12.3200
48.98
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
16.3700
65.02
3.97
2.0500
8.14
3.97
134.6500
534.56
3.97
779.6700
3,094.51
3.97
1,209.8000
4,800.49
3.97
267.5300
1,061.29
3.97
29.1600
115.65
3.97
14.9100
59.12
3.96
13.9700
55.35
3.96
1.6300
6.46
3.96
451.6300
1,788.45
3.96
21.6700
85.79
3.96
3.2300
12.78
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
2.5700
10.16
3.95
22.3500
88.30
3.95
8,331.2700
32,908.52
3.95
373.7200
1,475.82
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
1.7800
7.02
3.94
2.6800
10.57
3.94
8.8900
35.04
3.94
12.7100
50.09
3.94
479.4700
1,889.11
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.3700
40.82
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
16.2300
63.82
3.93
5,344.8800
21,005.38
3.93
1,347.5700
5,294.60
3.93
12.3200
48.39
3.93
20.5500
80.70
3.93
69.3100
272.04
3.92
6.1400
24.09
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
85.8400
336.49
3.92
33.0000
129.33
3.92
133.1200
521.56
3.92
13.7100
53.69
3.92
8.7900
34.41
3.91
11.6900
45.74
3.91
1.3200
5.16
3.91
22.2300
86.94
3.91
299.7500
1,172.02
3.91
17.8700
69.85
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
28.2000
110.15
3.91
6.1000
23.82
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
415.8500
1,622.23
3.90
11,141.4900
43,451.81
3.90
20.5100
79.97
3.90
18.7300
73.01
3.90
5.0400
19.64
3.90
1.6600
6.47
3.89
7.6100
29.63
3.89
14.0700
54.76
3.89
14.0000
54.47
3.89
7,801.4500
30,347.64
3.89
3.7000
14.39
3.89
140.1900
545.06
3.89
4.2900
16.68
3.89
188.6800
733.21
3.89
3.4900
13.56
3.88
2.5400
9.87
3.88
4.6500
18.06
3.88
31.1800
121.01
3.88
3,243.3600
12,584.24
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
267.1600
1,035.78
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
19.1000
73.94
3.87
1,318.7500
5,103.56
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
9.3700
36.22
3.87
47.0500
181.85
3.86
25.5300
98.62
3.86
3.1100
12.01
3.86
3.2300
12.47
3.86
1,485.6000
5,734.42
3.86
13.7700
53.14
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
4.0100
15.46
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
32.0900
123.61
3.85
554.0900
2,133.25
3.85
38.9800
150.00
3.85
1.3500
5.19
3.85
38.1800
146.80
3.84
5.3700
20.64
3.84
58.9100
226.27
3.84
76.6100
294.18
3.84
19.3500
74.28
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
160.0800
614.07
3.84
1.6000
6.14
3.83
14.4900
55.55
3.83
319.4600
1,224.49
3.83
36.9300
141.52
3.83
2.7200
10.42
3.83
13.0500
49.98
3.83
40.7000
155.84
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
2.6200
10.02
3.83
70.2400
268.67
3.82
15.0800
57.67
3.82
1,296.0000
4,954.61
3.82
69.3200
264.94
3.82
1,024.9400
3,916.30
3.82
2,316.9300
8,850.67
3.82
22.3400
85.32
3.82
1.6500
6.30
3.82
4.0700
15.54
3.82
16.3200
62.28
3.82
9.7800
37.31
3.81
217.4500
829.35
3.81
3.2300
12.32
3.81
12.0400
45.90
3.81
19.1000
72.77
3.81
1.8100
6.89
3.81
8.5400
32.52
3.81
2.1300
8.11
3.81
18.7000
71.17
3.81
10.2000
38.81
3.80
15.2700
58.09
3.80
48.3200
183.76
3.80
3.8500
14.64
3.80
13,405.4600
50,940.75
3.80
11.3900
43.27
3.80
25.8700
98.23
3.80
215.7600
818.81
3.79
91.0900
345.60
3.79
19.3600
73.43
3.79
12.1700
46.14
3.79
2,000.3300
7,581.25
3.79
15.7500
59.68
3.79
17.3200
65.61
3.79
10.3300
39.12
3.79
3.8000
14.39
3.78
5.3700
20.31
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
2,396.7400
9,059.68
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
80.1900
302.88
3.78
7.5300
28.43
3.78
74.7900
282.33
3.77
4.4000
16.60
3.77
28.6200
107.95
3.77
3,260.6900
12,296.06
3.77
81.7000
308.01
3.77
35.3800
133.35
3.77
4.7700
17.97
3.77
114.8100
432.49
3.77
264.5500
996.30
3.77
39.6900
149.43
3.76
239.2500
900.54
3.76
2.0600
7.75
3.76
9.2300
34.72
3.76
5.7700
21.70
3.76
42.2900
159.01
3.76
1.3800
5.19
3.76
11,153.8700
41,916.24
3.76
779.6700
2,929.22
3.76
242.1200
909.40
3.76
191.4500
718.89
3.75
22.1800
83.26
3.75
31.2900
117.43
3.75
5.3700
20.15
3.75
1.6300
6.11
3.75
2,394.5300
8,979.49
3.75
28.0400
105.12
3.75
5.4000
20.24
3.75
475.7300
1,782.08
3.75
375.3700
1,405.76
3.74
12.3200
46.11
3.74
6.2000
23.20
3.74
1,223.5800
4,576.19
3.74
4.0100
14.99
3.74
2.7600
10.32
3.74
14.2400
53.21
3.74
12.1100
45.24
3.74
944.9400
3,529.35
3.73
117.7600
439.72
3.73
1.6400
6.12
3.73
1.3900
5.19
3.73
15.5600
58.05
3.73
295.9600
1,103.93
3.73
53.3200
198.83
3.73
3.8800
14.46
3.73
8.1500
30.38
3.73
38.0600
141.81
3.73
337.9600
1,258.90
3.72
18.7700
69.90
3.72
24.1800
90.00
3.72
5.3700
19.98
3.72
1,048.7800
3,901.46
3.72
40.3300
149.99
3.72
5.2900
19.67
3.72
1.7600
6.54
3.72
140.3600
521.58
3.72
1,055.9700
3,922.93
3.71
7.1700
26.63
3.71
1.7100
6.35
3.71
6.6300
24.61
3.71
685.6700
2,544.52
3.71
136.5500
506.60
3.71
8.1300
30.15
3.71
12.4800
46.28
3.71
4.3800
16.23
3.71
28.8600
106.93
3.70
2.0200
7.48
3.70
129.9600
481.24
3.70
7.6900
28.47
3.70
12.7100
47.04
3.70
28,687.9200
106,145.30
3.70
157.3300
581.96
3.70
15.3200
56.65
3.70
12.9500
47.88
3.70
377.5600
1,395.46
3.70
76.9900
284.48
3.69
26.2000
96.78
3.69
2.7200
10.04
3.69
101.0300
373.00
3.69
6.8200
25.17
3.69
22,862.2900
84,361.85
3.69
13.4100
49.47
3.69
1,092.6500
4,029.69
3.69
19.2300
70.90
3.69
2.0500
7.56
3.69
217.8300
802.70
3.68
8.1400
29.99
3.68
13.5700
49.96
3.68
12.7800
47.04
3.68
13,350.3900
49,129.44
3.68
49.6500
182.66
3.68
2.2600
8.31
3.68
28.6200
105.24
3.68
2.9100
10.70
3.68
104.5800
384.33
3.67
9.7600
35.86
3.67
86.9800
319.48
3.67
755.1400
2,772.87
3.67
3.3800
12.41
3.67
3.3300
12.22
3.67
4.9700
18.23
3.67
2.5700
9.42
3.67
316.7300
1,161.13
3.67
248.9800
912.51
3.66
22.9900
84.24
3.66
782.0700
2,864.72
3.66
3.4800
12.74
3.66
349.7600
1,280.47
3.66
1,970.8600
7,213.35
3.66
4.0000
14.64
3.66
12.5800
46.02
3.66
124.1000
453.83
3.66
9.9000
36.19
3.66
54.3800
198.76
3.65
999.2100
3,651.11
3.65
12.3200
45.00
3.65
2.6200
9.57
3.65
8.7400
31.91
3.65
1,016.9800
3,711.98
3.65
20.6800
75.46
3.65
1.3800
5.03
3.65
141.1800
514.88
3.65
35.2900
128.63
3.64
1,161.5900
4,232.83
3.64
13.6800
49.84
3.64
12.9500
47.16
3.64
36.9100
134.39
3.64
366.2300
1,333.08
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
41.0500
149.30
3.64
73.8900
268.66
3.64
8.7700
31.88
3.63
157.2600
571.48
3.63
2.8500
10.35
3.63
1.8500
6.72
3.63
32.1000
116.56
3.63
7,122.7100
25,855.44
3.63
5.3700
19.49
3.63
4.9900
18.10
3.63
6.4700
23.47
3.63
3.8400
13.92
3.63
73.8900
267.85
3.62
21.0500
76.29
3.62
18.7900
68.08
3.62
2.1800
7.90
3.62
22.8700
82.81
3.62
49.1700
178.00
3.62
62.6300
226.66
3.62
80.7700
292.23
3.62
6.3500
22.97
3.62
2.8600
10.34
3.62
689.5100
2,492.58
3.61
3.1400
11.35
3.61
19.7300
71.28
3.61
109.2000
394.43
3.61
202.4700
731.12
3.61
137.5200
496.45
3.61
14.1300
51.00
3.61
66.7800
240.94
3.61
27.0000
97.39
3.61
7.1900
25.92
3.60
5.3900
19.43
3.60
202.6600
729.98
3.60
7.6300
27.48
3.60
10,084.0100
36,302.44
3.60
11.4800
41.32
3.60
19.0100
68.40
3.60
1.4000
5.04
3.60
8.5600
30.78
3.60
42.0400
151.13
3.59
100.9200
362.71
3.59
28.5000
102.40
3.59
15.9800
57.40
3.59
3.2400
11.63
3.59
1,661.1300
5,963.46
3.59
120.8400
433.57
3.59
15.3400
55.02
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
65.3800
234.32
3.58
131.4400
470.95
3.58
109.4500
392.05
3.58
31.5900
113.12
3.58
595.2900
2,131.14
3.58
301.2700
1,078.25
3.58
8.4300
30.16
3.58
6.1400
21.96
3.58
3.1000
11.09
3.58
276.9400
990.06
3.57
29.7200
106.22
3.57
73.6900
263.29
3.57
1,561.4200
5,577.39
3.57
231.7000
827.40
3.57
64.4200
229.98
3.57
8.5600
30.55
3.57
36.4500
130.05
3.57
213.3200
760.91
3.57
16.1600
57.63
3.57
21.3400
76.08
3.56
289.6100
1,032.17
3.56
232.8700
829.72
3.56
4.1500
14.78
3.56
10.5900
37.71
3.56
9.3200
33.18
3.56
210.5500
749.35
3.56
7.3800
26.26
3.56
15.0900
53.68
3.56
5.4500
19.38
3.56
220.8700
785.19
3.55
134.2900
477.27
3.55
121.4300
431.44
3.55
1,540.6300
5,472.32
3.55
295.3500
1,048.79
3.55
1,212.6400
4,304.87
3.55
220.7400
783.41
3.55
89.7300
318.36
3.55
210.5500
746.82
3.55
153.7600
545.23
3.55
343.0400
1,216.08
3.54
257.2900
911.84
3.54
625.1100
2,214.76
3.54
214.9200
761.25
3.54
1,189.5400
4,212.16
3.54
312.8800
1,107.60
3.54
189.5600
670.85
3.54
280.8800
993.75
3.54
19.5400
69.11
3.54
697.8000
2,467.42
3.54
424.2300
1,499.65
3.53
278.3600
983.72
3.53
169.8600
600.12
3.53
327.5300
1,156.84
3.53
756.4200
2,670.92
3.53
1,616.4200
5,705.96
3.53
316.6900
1,117.60
3.53
176.0700
621.17
3.53
310.9900
1,096.86
3.53
212.8100
750.37
3.53
858.1500
3,024.98
3.52
267.1600
941.47
3.52
590.3500
2,079.80
3.52
72.8700
256.65
3.52
1,091.7800
3,844.16
3.52
323.3500
1,138.19
3.52
579.5200
2,039.33
3.52
567.9600
1,998.08
3.52
910.4200
3,201.95
3.52
559.9000
1,968.61
3.52
134.6400
473.26
3.51
454.1900
1,596.02
3.51
203.4000
714.54
3.51
816.7400
2,868.39
3.51
280.4900
984.80
3.51
1,338.6000
4,698.49
3.51
316.6400
1,111.09
3.51
647.7900
2,272.45
3.51
4,605.9300
16,153.00
3.51
1,460.1300
5,119.22
3.51
1,668.7000
5,848.79
3.50
1,155.3800
4,048.45
3.50
901.3700
3,157.50
3.50
360.7000
1,263.17
3.50
3.50
297.1300
1,040.25
3.50
1,106.5200
3,872.82
3.50
1,774.3000
6,208.28
3.50
1,718.5600
6,011.52
3.50
1,550.6500
5,422.62
3.50
3,198.2400
11,181.05
3.50
1,963.3700
6,861.98
3.49
695.9700
2,431.72
3.49
747.1100
2,609.66
3.49
393.4300
1,373.86
3.49
1,667.2100
5,820.23
3.49
521.4800
1,819.97
3.49
644.5100
2,248.70
3.49
1,112.0800
3,878.94
3.49
621.0000
2,165.43
3.49
2,243.6800
7,821.47
3.49
2,004.6600
6,986.24
3.48
374.5100
1,304.79
3.48
924.8300
3,221.18
3.48
2,225.8400
7,750.37
3.48
744.6100
2,591.99
3.48
1,075.9600
3,744.34
3.48
3,168.2400
11,022.31
3.48
224.7900
781.82
3.48
545.2900
1,895.97
3.48
1,324.4900
4,603.93
3.48
2,220.7300
7,717.04
3.47
154.6300
537.18
3.47
994.1500
3,452.68
3.47
378.5000
1,314.15
3.47
1,087.9700
3,776.34
3.47
620.9900
2,154.84
3.47
244.7700
849.11
3.47
1,393.1800
4,831.55
3.47
247.1700
856.94
3.47
209.6300
726.58
3.47
174.8400
605.82
3.46
1,087.8100
3,768.17
3.46
176.6500
611.74
3.46
3.6200
12.53
3.46
3.1100
10.76
3.46
801.9200
2,774.64
3.46
139.7000
483.22
3.46
1,960.9000
6,780.79
3.46
9.7800
33.81
3.46
52.2200
180.47
3.46
29.7800
102.89
3.45
8.3000
28.67
3.45
1.4600
5.04
3.45
651.1800
2,247.87
3.45
1,227.9400
4,237.62
3.45
966.9400
3,335.94
3.45
1.4600
5.04
3.45
292.9200
1,009.99
3.45
10.6200
36.61
3.45
3.6200
12.47
3.45
17.7600
61.18
3.44
77.5700
267.15
3.44
4.1400
14.25
3.44
1.4600
5.03
3.44
16.4500
56.60
3.44
934.2800
3,213.92
3.44
181.5600
624.38
3.44
6.4000
22.00
3.44
90.2200
310.09
3.44
89.4800
307.45
3.44
38.9300
133.72
3.43
30.5300
104.84
3.43
50.5600
173.57
3.43
210.9100
723.84
3.43
1,266.0300
4,343.75
3.43
2,735.7600
9,383.66
3.43
21.0100
72.04
3.43
1,338.3500
4,587.86
3.43
51.8300
177.62
3.43
1.4700
5.04
3.43
216.8200
742.61
3.42
9.5200
32.60
3.42
25.5900
87.59
3.42
26.2700
89.90
3.42
29.6500
101.40
3.42
4.6000
15.72
3.42
35.5600
121.47
3.42
12.4400
42.48
3.41
13.3700
45.65
3.41
1,286.1400
4,389.60
3.41
207.4500
707.82
3.41
51.6400
176.09
3.41
14.4100
49.12
3.41
105.1200
358.25
3.41
7.1700
24.43
3.41
2.7900
9.50
3.41
10.7300
36.54
3.40
6.7100
22.84
3.40
1.6600
5.65
3.40
98.1600
333.94
3.40
4,397.7000
14,952.18
3.40
29.3600
99.79
3.40
4.0300
13.69
3.40
60.2300
204.60
3.40
6.3600
21.60
3.40
4.3000
14.60
3.39
65.1300
221.05
3.39
603.6500
2,048.18
3.39
639.9400
2,170.68
3.39
362.8200
1,230.32
3.39
17.0100
57.66
3.39
369.5700
1,252.47
3.39
141.1800
478.32
3.39
3.3200
11.24
3.39
6.1100
20.69
3.39
2,031.1900
6,875.58
3.38
2.4700
8.36
3.38
14.8900
50.37
3.38
150.9600
510.55
3.38
4.3600
14.74
3.38
241.6000
816.61
3.38
89.1300
301.17
3.38
1,236.6400
4,177.37
3.38
66.5000
224.57
3.38
83.1700
280.70
3.37
5.6000
18.89
3.37
4.7400
15.99
3.37
30.5800
103.12
3.37
124.6600
420.23
3.37
65.3800
220.33
3.37
93.5800
315.27
3.37
8.7000
29.30
3.37
28.5100
95.99
3.37
9.4600
31.83
3.36
3.1200
10.50
3.36
4.2100
14.16
3.36
148.5300
499.36
3.36
11.3800
38.25
3.36
32,668.4400
109,765.96
3.36
4.9400
16.59
3.36
7.0800
23.77
3.36
40.1100
134.61
3.36
327.0100
1,097.12
3.35
171.5300
575.31
3.35
8.1600
27.36
3.35
4.7200
15.82
3.35
1,755.5400
5,881.06
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
1.6600
5.55
3.35
8.5900
28.73
3.34
49.8200
166.60
3.34
14.1500
47.30
3.34
16.9700
56.71
3.34
4,216.4000
14,086.99
3.34
162.7200
543.48
3.34
2.4400
8.15
3.34
138.9400
463.78
3.34
38.2900
127.77
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
20.1800
67.28
3.33
106.3500
354.46
3.33
268.8800
895.91
3.33
4.6200
15.38
3.33
18.6600
62.12
3.33
3.9700
13.21
3.33
21.6600
72.04
3.33
76.3100
253.73
3.32
3.1600
10.50
3.32
7.0600
23.46
3.32
30.8800
102.58
3.32
102.5800
340.67
3.32
562.4800
1,867.43
3.32
11.9100
39.53
3.32
13.6700
45.36
3.32
7.5300
24.98
3.32
12.3200
40.85
3.32
4,251.8300
14,094.82
3.31
794.2600
2,632.18
3.31
4.6900
15.54
3.31
3.3200
11.00
3.31
115.7300
383.18
3.31
456.5000
1,511.02
3.31
1.7900
5.92
3.31
907.9200
3,003.40
3.31
1,229.3200
4,065.36
3.31
1,342.2500
4,437.48
3.31
1,365.3600
4,512.51
3.30
1,630.2900
5,386.48
3.30
2,241.9000
7,405.00
3.30
4.1000
13.54
3.30
10.4000
34.33
3.30
13,556.4300
44,736.22
3.30
1,770.7500
5,841.70
3.30
10.3300
34.06
3.30
1.6300
5.37
3.30
27.4800
90.55
3.29
1.7600
5.80
3.29
86.3400
284.23
3.29
9.3800
30.87
3.29
86.7200
285.31
3.29
2.4200
7.96
3.29
9.0100
29.62
3.29
30.9200
101.63
3.29
31.1400
102.33
3.29
121.0000
397.49
3.28
6.9800
22.92
3.28
20.2100
66.35
3.28
201.8000
662.31
3.28
1.8100
5.94
3.28
705.3500
2,313.55
3.28
1.5300
5.02
3.28
231.3500
758.37
3.28
15.0300
49.24
3.28
73.4900
240.68
3.27
4.6200
15.13
3.27
8.9400
29.26
3.27
25.5600
83.63
3.27
16.4900
53.94
3.27
85.3300
279.03
3.27
1.7500
5.72
3.27
6.5600
21.43
3.27
5.2900
17.28
3.27
11.9000
38.85
3.26
2.9100
9.50
3.26
221.5700
722.98
3.26
92.6600
302.26
3.26
5.3700
17.51
3.26
511.8300
1,668.57
3.26
2.4200
7.89
3.26
21.8900
71.32
3.26
2.1800
7.10
3.26
22.3100
72.62
3.25
10.1200
32.93
3.25
61.8600
201.23
3.25
11.2000
36.42
3.25
42.7900
139.11
3.25
1,488.9100
4,838.96
3.25
2.7200
8.83
3.25
249.8200
811.17
3.25
55.3900
179.80
3.25
4.2300
13.73
3.24
3.2300
10.48
3.24
4.2300
13.72
3.24
462.8200
1,500.00
3.24
553.5800
1,793.60
3.24
115.0500
372.65
3.24
3.5400
11.46
3.24
47.0000
152.14
3.24
29.1300
94.26
3.24
3,651.1700
11,811.53
3.23
4.4100
14.26
3.23
86.3400
279.14
3.23
10.5900
34.23
3.23
1,802.6500
5,822.56
3.23
4.3500
14.05
3.23
4.0400
13.04
3.23
83.2800
268.74
3.23
159.8900
515.65
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
22.0000
70.88
3.22
8.3300
26.83
3.22
620.1300
1,996.82
3.22
2.7900
8.98
3.22
13.4500
43.28
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
74.9800
240.99
3.21
3.7600
12.08
3.21
21.3500
68.58
3.21
3,664.5400
11,766.84
3.21
222.0000
712.62
3.21
23.7100
76.09
3.21
15.5000
49.72
3.21
3.2900
10.55
3.21
17.0400
54.61
3.20
89.5700
286.98
3.20
14.9100
47.76
3.20
7.4900
23.98
3.20
7,459.2400
23,869.57
3.20
5.3700
17.18
3.20
13.8900
44.42
3.20
28.6500
91.59
3.20
2.2500
7.19
3.19
22.7300
72.58
3.19
129.9400
414.77
3.19
13.5900
43.35
3.19
31.0900
99.15
3.19
2.8200
8.99
3.19
32.8300
104.60
3.19
21.3700
68.06
3.18
347.3600
1,105.99
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
55.3600
176.10
3.18
47.5300
151.15
3.18
2.7000
8.58
3.18
30.8100
97.91
3.18
2.5100
7.97
3.18
26.4200
83.91
3.18
181.3300
575.72
3.17
44.2800
140.50
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
11,258.7200
35,690.14
3.17
1.6000
5.07
3.17
5.3700
17.01
3.17
26.9700
85.41
3.17
107.9500
341.77
3.17
10.6800
33.80
3.16
7.5400
23.86
3.16
3.5200
11.13
3.16
6.8000
21.50
3.16
1,356.7900
4,287.46
3.16
12.3200
38.92
3.16
20.5700
64.96
3.16
27.9100
88.11
3.16
24.5700
77.54
3.16
2.7200
8.58
3.15
3.4700
10.94
3.15
15.8500
49.98
3.15
124.4600
392.30
3.15
148.2800
467.23
3.15
14,511.3200
45,710.66
3.15
112.1300
352.99
3.15
1.8600
5.85
3.15
212.1800
667.52
3.15
5.1200
16.10
3.14
4.5500
14.31
3.14
16.1900
50.87
3.14
39.8600
125.20
3.14
3,853.6700
12,100.52
3.14
6.9600
21.85
3.14
23.9900
75.28
3.14
25.4400
79.81
3.14
12.1500
38.10
3.14
8.1000
25.39
3.13
25.7800
80.79
3.13
6.8000
21.30
3.13
1,012.6500
3,170.61
3.13
2,042.9000
6,394.28
3.13
2.7100
8.48
3.13
30.4100
95.12
3.13
299.5600
936.72
3.13
67.8700
212.09
3.12
15.2000
47.48
3.12
4.1800
13.05
3.12
17.0900
53.35
3.12
1,460.1900
4,557.25
3.12
1,173.4400
3,661.13
3.12
5.8100
18.12
3.12
1,784.5300
5,564.16
3.12
95.8300
298.70
3.12
3.3300
10.37
3.11
8.1900
25.50
3.11
1.6100
5.01
3.11
2.7900
8.68
3.11
32.1400
99.99
3.11
3,430.2700
10,668.14
3.11
10.1200
31.46
3.11
4.5400
14.11
3.11
9.6500
29.98
3.11
11.3500
35.25
3.11
16.6200
51.61
3.10
4.8600
15.09
3.10
13.3400
41.39
3.10
16.9800
52.67
3.10
9.6600
29.96
3.10
13,011.6600
40,336.15
3.10
12.3900
38.40
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
215.5100
667.00
3.09
14.4400
44.68
3.09
17.0800
52.83
3.09
1.7900
5.53
3.09
25.8900
79.97
3.09
91.8900
283.76
3.09
3.2300
9.97
3.09
8.7600
27.02
3.08
12.3200
37.99
3.08
4.6900
14.46
3.08
35.1900
108.42
3.08
2,464.4500
7,590.51
3.08
8.3300
25.64
3.08
2.3400
7.20
3.08
17.3300
53.31
3.08
1,051.8400
3,234.41
3.07
19.7100
60.59
3.07
34.5700
106.23
3.07
16.0200
49.21
3.07
3.9600
12.16
3.07
858.2700
2,634.89
3.07
17.3800
53.34
3.07
100.0500
306.95
3.07
1.8800
5.77
3.07
2.5700
7.88
3.07
2.2200
6.80
3.06
957.7600
2,933.62
3.06
4.9600
15.19
3.06
15.2000
46.53
3.06
223.8200
684.89
3.06
86.3400
264.11
3.06
12.6400
38.65
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
18.5400
56.64
3.05
1.7900
5.47
3.05
594.6900
1,814.99
3.05
8.5700
26.15
3.05
1,818.9700
5,547.86
3.05
1.6600
5.06
3.05
7.6100
23.20
3.05
24.1800
73.68
3.05
13.9800
42.57
3.04
7.3800
22.46
3.04
11.4200
34.75
3.04
14.9100
45.36
3.04
26.3000
79.98
3.04
7.3100
22.22
3.04
14.7300
44.75
3.04
2.5700
7.81
3.04
13.7800
41.84
3.04
42.5600
129.17
3.03
12.1200
36.75
3.03
156.5900
474.62
3.03
6,729.0600
20,389.05
3.03
13.5000
40.89
3.03
1,004.5100
3,040.65
3.03
2.0600
6.23
3.03
68.8900
208.39
3.02
1.6600
5.02
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
434.5000
1,312.19
3.02
1.7900
5.40
3.02
527.3100
1,590.89
3.02
62.0200
186.99
3.01
99.5600
299.97
3.01
49.8000
150.00
3.01
324.9200
978.33
3.01
1,178.2100
3,546.41
3.01
18.4300
55.46
3.01
4.7300
14.23
3.01
21.4500
64.50
3.01
12.7200
38.24
3.01
352.7900
1,060.13
3.00
36.9600
110.99
3.00
13.3900
40.20
3.00
318.9000
957.02
3.00
34,213.8600
102,641.58
3.00
510.8900
1,532.16
3.00
8.5700
25.69
3.00
2.7200
8.15
3.00
1,505.9800
4,510.41
2.99
24.8100
74.28
2.99
13.4000
40.11
2.99
19.3100
57.76
2.99
54.4100
162.69
2.99
5.8900
17.61
2.99
12.3500
36.90
2.99
524.6500
1,566.60
2.98
57.9700
172.98
2.98
4.7700
14.22
2.98
19.0700
56.85
2.98
494.8000
1,474.50
2.98
10.5900
31.55
2.98
2.7900
8.31
2.98
2.1600
6.43
2.98
51.5500
153.36
2.97
12.3200
36.64
2.97
5.0800
15.10
2.97
11.2700
33.49
2.97
44.5000
132.21
2.97
35.2700
104.75
2.97
12.4400
36.93
2.97
2.7500
8.16
2.97
61.7800
183.18
2.96
1.8800
5.57
2.96
1.7900
5.30
2.96
8,443.0900
24,999.99
2.96
1,128.2000
3,339.47
2.96
6.4500
19.09
2.96
6.2000
18.34
2.96
747.5800
2,209.85
2.96
446.8500
1,320.44
2.95
1.8100
5.35
2.95
5.3700
15.86
2.95
560.2900
1,653.98
2.95
58.0800
171.39
2.95
831.4000
2,452.63
2.95
6.7000
19.76
2.95
25.1900
74.26
2.95
19.6900
58.03
2.95
20.4700
60.30
2.95
14.6600
43.17
2.94
13.1600
38.74
2.94
10.5100
30.91
2.94
168.7300
496.07
2.94
7.1300
20.96
Recent Trades
Price
Size
Time
3.5010
285.8200
07:00:38
3.5010
1.4300
07:00:38
3.5020
2.1500
07:00:38
3.5010
29.3300
07:00:43
3.5010
2.1500
07:00:43
3.5010
9.6600
07:00:43
3.5000
1.4700
07:00:44
3.5000
1.5800
07:00:44
3.5000
1.4300
07:00:44
3.5000
1.4300
07:00:44
3.5000
2.1500
07:00:44
3.5000
2.1500
07:00:44
3.5000
4.8300
07:00:44
3.5000
50.0000
07:00:55
3.5000
33.0000
07:00:55
3.5000
35.8600
07:00:55
3.4990
2.1500
07:01:04
3.4990
1.4700
07:01:04
3.4990
1.5800
07:01:04
3.4980
1.4700
07:01:04
3.4980
2.1500
07:01:04
3.4980
2.1500
07:01:04
3.4980
1.5800
07:01:04
3.4980
10.5700
07:01:04
3.4980
2.1500
07:01:04
3.4980
1.4300
07:01:04
3.4980
8.8200
07:01:05
3.4980
33.0000
07:01:05
3.4980
40.0000
07:01:05
3.4990
33.0000
07:01:05
3.4990
1.4300
07:01:05
3.4990
1.4600
07:01:05
3.4990
14.2900
07:01:05
3.4990
91.4400
07:01:05
3.4990
1.4700
07:01:05
3.4990
2.1500
07:01:05
3.5000
102.9700
07:01:05
3.5000
285.9000
07:01:05
3.5000
1.4300
07:01:05
3.5000
1.4600
07:01:05
3.5000
1.4700
07:01:05
3.5000
2.1500
07:01:05
3.5000
51.4400
07:01:05
3.5010
2.1500
07:01:05
3.5010
1.4700
07:01:05
3.5010
285.8900
07:01:05
3.5010
1.4300
07:01:05
3.5010
51.2400
07:01:05
3.5010
8.6300
07:01:05
3.5010
1.4600
07:01:05
3.5010
1.5800
07:01:05
3.5010
2.1500
07:01:05
3.5010
2.8600
07:01:05
3.5010
13.5700
07:01:05
3.5010
33.0000
07:01:05
3.5010
226.3500
07:01:05
3.5010
13.5700
07:01:05
3.5010
67.5000
07:01:05
3.5010
20.7100
07:01:05
3.5010
104.3700
07:01:05
3.5000
33.0000
07:01:05
3.5000
138.6500
07:01:05
3.5000
138.6500
07:01:05
3.5000
67.5000
07:01:05
3.5000
2.1500
07:01:05
3.5000
14.3000
07:01:05
3.5000
1.8800
07:01:05
3.5000
95.1200
07:01:05
3.4990
6.0900
07:01:05
3.4990
1.4300
07:01:05
3.4990
1.4700
07:01:05
3.4990
2.1500
07:01:05
3.4980
2.1500
07:01:06
3.4980
2.1500
07:01:06
3.4980
1.4700
07:01:06
3.4980
1.4300
07:01:12
3.4980
143.0600
07:01:12
3.4980
51.4600
07:01:12
3.4980
142.9900
07:01:12
3.4990
1.4700
07:01:23
3.5000
1.4700
07:01:27
3.5000
1.5800
07:01:27
3.5010
1.4700
07:01:28
3.5010
2.1500
07:01:28
3.5010
1.5800
07:01:28
3.5010
6.6200
07:01:28
3.5010
10.0000
07:01:28
3.5020
1.5800
07:01:29
3.5020
1.4700
07:01:29
3.5030
1.4700
07:01:36
3.5030
1.5800
07:01:36
3.5030
135.9800
07:01:37
3.5030
5.8800
07:01:37
3.5030
67.5000
07:01:37
3.5030
18.3300
07:01:37
3.5030
1.8800
07:01:45
3.5030
14.2700
07:01:45
3.5020
1.4600
07:01:47
3.5020
1.4700
07:01:47
3.5020
2.1500
07:01:47