English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7900
Open
0.79100000
Low
0.78400000
High
0.81900000
Vol
6,265,129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
577.5000
749.60
1.30
480.3600
623.03
1.30
309.7000
401.37
1.30
307.5200
398.24
1.29
64.8500
83.92
1.29
43.5200
56.23
1.29
71.1800
91.89
1.29
8,172.3700
10,542.36
1.29
170.5900
219.89
1.29
1,414.5300
1,821.91
1.29
20.9200
26.92
1.29
6.0600
7.79
1.29
191.9600
246.67
1.28
330.9000
424.88
1.28
1,000.8200
1,284.05
1.28
19.7500
25.32
1.28
54.9400
70.38
1.28
34,702.9100
44,419.72
1.28
164.0200
209.78
1.28
14.1500
18.08
1.28
146.6400
187.26
1.28
21.8000
27.82
1.28
38.3300
48.87
1.27
5,991.0600
7,632.61
1.27
14.0200
17.85
1.27
34.1600
43.45
1.27
67.5800
85.89
1.27
4,525.8100
5,747.78
1.27
44.1500
56.03
1.27
124.6700
158.08
1.27
674.5400
854.64
1.27
97.5500
123.50
1.27
703.8900
890.42
1.26
152.1200
192.28
1.26
100.0600
126.38
1.26
131.6400
166.13
1.26
13.4200
16.92
1.26
549.9700
692.96
1.26
13.7000
17.25
1.26
1,289.3200
1,621.96
1.26
69.4900
87.35
1.26
6.0600
7.61
1.26
56.7300
71.20
1.25
79.5200
99.72
1.25
227.4300
284.97
1.25
275.6000
345.05
1.25
13.1100
16.40
1.25
50,980.3500
63,725.44
1.25
48.3600
60.40
1.25
1,027.4900
1,282.31
1.25
41.7000
52.00
1.25
130.5400
162.65
1.25
186.3500
232.01
1.24
19.3500
24.05
1.24
616.5400
765.74
1.24
431.4100
535.38
1.24
4,766.2600
5,910.16
1.24
93.5000
115.85
1.24
164.2100
203.29
1.24
38.2900
47.36
1.24
438.7800
542.33
1.24
315.2600
389.35
1.23
32.3400
39.91
1.23
9.7600
12.03
1.23
32.5200
40.06
1.23
4.9800
6.13
1.23
3,492.5600
4,295.85
1.23
38.5700
47.40
1.23
165.2600
202.94
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
141.9400
173.88
1.22
118.4100
144.93
1.22
11.8900
14.54
1.22
352.8300
431.16
1.22
6.3000
7.69
1.22
41,968.2600
51,201.28
1.22
118.1400
144.01
1.22
41.6200
50.69
1.22
265.5000
323.11
1.22
550.0300
668.84
1.22
367.1600
446.10
1.21
415.0500
503.87
1.21
72.1100
87.47
1.21
27.8100
33.71
1.21
101.5900
123.03
1.21
3,250.4000
3,932.98
1.21
86.8800
105.04
1.21
53.6200
64.77
1.21
90.4400
109.16
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
34.5700
41.62
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
156.5500
188.02
1.20
154,086.0900
184,903.31
1.20
1,877.5200
2,251.15
1.20
79.3900
95.11
1.20
64.3800
77.06
1.20
339.1300
405.60
1.20
48.1200
57.50
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
36.5400
43.56
1.19
59.5700
70.95
1.19
980.8400
1,167.20
1.19
138.6900
164.90
1.19
178.4600
212.01
1.19
72.0800
85.56
1.19
52.5200
62.29
1.19
288.1600
341.47
1.18
4.9800
5.90
1.18
2,554.0700
3,021.46
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
6,458.5900
7,621.14
1.18
24.9400
29.40
1.18
19.9400
23.49
1.18
199.1900
234.45
1.18
151.3900
178.03
1.18
32.3400
38.00
1.17
391.0000
459.03
1.17
43.6100
51.15
1.17
92.6000
108.53
1.17
9.7600
11.43
1.17
2,673.4000
3,127.88
1.17
16.5300
19.32
1.17
112.4200
131.31
1.17
219.9200
256.65
1.17
1,518.4600
1,770.52
1.17
13.1700
15.34
1.16
131.5800
153.16
1.16
179.0600
208.25
1.16
56.7900
65.99
1.16
25,825.0100
29,957.01
1.16
1,071.1800
1,241.50
1.16
36.5600
42.34
1.16
183.9200
212.80
1.16
144.4700
167.01
1.16
640.1400
739.36
1.15
10,039.3500
11,585.41
1.15
120.7700
139.25
1.15
61.5500
70.84
1.15
13,464.3400
15,483.99
1.15
128.5900
147.62
1.15
4.9800
5.71
1.15
6.3000
7.22
1.15
138.2300
158.27
1.14
143.7200
164.42
1.14
20.3500
23.26
1.14
610.3100
696.97
1.14
29.1200
33.23
1.14
1,785.8900
2,035.91
1.14
397.2400
452.46
1.14
49.4000
56.22
1.14
48.1000
54.69
1.14
76.6500
87.07
1.14
23.4900
26.66
1.13
37.7000
42.75
1.13
1,067.4700
1,209.44
1.13
179.5700
203.27
1.13
114.8300
129.87
1.13
4,575.4500
5,170.26
1.13
69.2900
78.23
1.13
377.3900
425.70
1.13
490.2600
552.52
1.13
83.8100
94.37
1.13
1,936.2400
2,178.27
1.12
23.7000
26.64
1.12
46.1100
51.78
1.12
31.4200
35.25
1.12
3,077.7500
3,450.16
1.12
617.6400
691.76
1.12
104.0100
116.39
1.12
665.8500
744.42
1.12
18.7900
20.99
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
321.5100
358.16
1.11
23.8300
26.52
1.11
104.2300
115.90
1.11
155.0000
172.21
1.11
2,581.4000
2,865.35
1.11
61.0900
67.75
1.11
85.1200
94.31
1.11
364.6000
403.61
1.11
77.8700
86.12
1.11
519.7700
574.35
1.10
182.3900
201.36
1.10
34.5800
38.14
1.10
318.3500
350.82
1.10
1,182.3900
1,301.81
1.10
49,826.5900
54,809.25
1.10
925.1100
1,016.70
1.10
228.1500
250.51
1.10
102.3300
112.26
1.10
210.9800
231.23
1.10
399.7200
437.69
1.09
25.5800
27.98
1.09
311.6200
340.60
1.09
201.4900
220.03
1.09
14.2100
15.50
1.09
7,276.0700
7,930.92
1.09
203.4600
221.57
1.09
111.5700
121.39
1.09
910.1000
989.28
1.09
232.2100
252.18
1.09
4,262.5300
4,624.85
1.08
58.6100
63.53
1.08
189.6000
205.34
1.08
96.7900
104.73
1.08
925.2900
1,000.24
1.08
3,493.6300
3,773.12
1.08
22.1900
23.94
1.08
2,105.6100
2,269.85
1.08
182.3900
196.43
1.08
43.8200
47.15
1.08
89.0800
95.76
1.07
224.0800
240.66
1.07
136.1100
146.05
1.07
32.3700
34.70
1.07
221.8200
237.57
1.07
10,944.4800
11,710.59
1.07
9.7600
10.43
1.07
215.5000
230.15
1.07
317.5100
338.78
1.07
128.1400
136.60
1.07
613.8100
653.71
1.06
38.2100
40.66
1.06
235.1300
249.71
1.06
507.1700
538.11
1.06
385.6200
408.76
1.06
487.4300
516.19
1.06
396.0600
419.03
1.06
20.2400
21.39
1.06
350.9500
370.60
1.06
912.7900
962.99
1.05
20.4500
21.55
1.05
221.0000
232.71
1.05
164.6200
173.18
1.05
6.0000
6.31
1.05
6,964.4000
7,312.62
1.05
16.7700
17.59
1.05
6,067.3700
6,358.60
1.05
500.2800
523.79
1.05
105.2700
110.11
1.05
106.8700
111.68
1.04
202.5000
211.41
1.04
9.5800
9.99
1.04
206.7800
215.46
1.04
182.3900
189.87
1.04
760.1800
790.59
1.04
3,561.3200
3,700.21
1.04
201.3000
208.95
1.04
7.5000
7.78
1.04
683.1800
707.77
1.04
1,250.9700
1,294.75
1.03
126.8000
131.11
1.03
48.0300
49.61
1.03
188.6700
194.71
1.03
2,531.3700
2,609.84
1.03
2,861.9200
2,947.78
1.03
200.1600
205.96
1.03
48.8400
50.21
1.03
86.0500
88.37
1.03
361.2000
370.59
1.03
185.2900
189.92
1.02
99.5500
101.94
1.02
214.3100
219.24
1.02
114.8600
117.39
1.02
27.6900
28.27
1.02
5,641.3300
5,754.16
1.02
36.3500
37.04
1.02
2,764.5100
2,814.27
1.02
198.1100
201.48
1.02
1,238.9100
1,258.73
1.02
1,815.9200
1,843.16
1.01
1,364.4600
1,383.56
1.01
177.8500
180.16
1.01
42.2800
42.79
1.01
510.7200
516.34
1.01
1,563.5900
1,579.23
1.01
1,022.9400
1,032.15
1.01
950.8300
958.44
1.01
409.7600
412.63
1.01
49.0800
49.37
1.01
317.1900
318.78
1.00
88.7300
89.08
1.00
14.2100
14.25
1.00
277.5300
278.09
1.00
85.1000
85.19
1.00
205,507.6600
205,507.66
1.00
5,021.9900
5,016.97
1.00
1,222.1700
1,219.73
1.00
3,151.5900
3,142.14
1.00
997.2300
993.24
1.00
100.0000
99.50
0.99
68.7800
68.37
0.99
208.2300
206.77
0.99
105.3400
104.50
0.99
20.5400
20.36
0.99
35,964.8900
35,605.24
0.99
474.3300
469.11
0.99
267.1200
263.91
0.99
3,658.5100
3,610.95
0.99
2,697.8500
2,660.08
0.99
1,037.2400
1,021.68
0.98
211.3400
207.96
0.98
42.3200
41.60
0.98
222.6200
218.61
0.98
245.9300
241.26
0.98
37,790.1900
37,034.39
0.98
503.2100
492.64
0.98
288.6700
282.32
0.98
200.4400
195.83
0.98
206.9800
202.01
0.98
632.4300
616.62
0.97
26.6800
25.99
0.97
454.9200
442.64
0.97
742.5300
721.74
0.97
941.6700
914.36
0.97
4,892.8300
4,746.05
0.97
573.0100
555.25
0.97
17.8800
17.31
0.97
179.1500
173.24
0.97
276.0800
266.69
0.97
9.4900
9.16
0.96
27.2400
26.26
0.96
1,598.0500
1,538.92
0.96
655.1300
630.24
0.96
362.6400
348.50
0.96
7,215.2900
6,926.68
0.96
70.8200
67.92
0.96
29.3000
28.07
0.96
297.7600
284.96
0.96
309.2100
295.60
0.96
133.8700
127.85
0.95
218.2400
208.20
0.95
86.2100
82.16
0.95
234.7000
223.43
0.95
205.3300
195.27
0.95
23,950.6900
22,753.16
0.95
135.5400
128.63
0.95
712.9900
675.91
0.95
35.5600
33.64
0.95
290.4300
274.46
0.94
94.3100
89.03
0.94
44.5400
42.00
0.94
202.8800
191.11
0.94
70.9600
66.77
0.94
3,598.4800
3,382.57
0.94
202.3700
190.03
0.94
104.7300
98.24
0.94
329.3500
308.60
0.94
422.1900
395.17
0.94
141.7900
132.57
0.93
1,382.4500
1,291.21
0.93
204.0700
190.40
0.93
113.0300
105.34
0.93
42.5200
39.59
0.93
6,749.5400
6,277.07
0.93
49.2200
45.73
0.93
566.2500
525.48
0.93
456.7300
423.39
0.93
41.5100
38.44
0.93
376.4100
348.18
0.92
257.2500
237.70
0.92
437.5600
403.87
0.92
52.1700
48.10
0.92
217.0200
199.88
0.92
3,291.0500
3,027.77
0.92
5,168.0700
4,749.46
0.92
222.2800
204.05
0.92
163.7500
150.00
0.92
324.7200
297.12
0.91
129.1200
117.89
0.91
234.9900
214.31
0.91
311.2900
283.59
0.91
483.8900
440.34
0.91
196.6000
178.71
0.91
242.2300
219.94
0.91
142.6300
129.37
0.91
285.8200
258.95
0.91
92.1100
83.36
0.90
27.8500
25.18
0.90
253.9500
229.32
0.90
6.3300
5.71
0.90
173.4600
156.29
0.90
36,700.5900
33,030.53
0.90
200.8900
180.60
0.90
1,033.1400
927.76
0.90
426.6300
382.69
0.90
54.9100
49.20
0.90
182.9400
163.73
0.89
201.9300
180.53
0.89
91.2700
81.50
0.89
15.4700
13.80
0.89
220.4900
196.46
0.89
2,721.7500
2,422.36
0.89
89.1700
79.27
0.89
4,137.2500
3,673.88
0.89
1,931.3100
1,713.07
0.89
22.9700
20.35
0.89
1,106.1900
978.98
0.88
177.6500
157.04
0.88
35.1700
31.06
0.88
259.1300
228.55
0.88
34.9300
30.77
0.88
11,889.5000
10,462.76
0.88
2,197.5200
1,931.62
0.88
42.1200
36.98
0.88
61.4200
53.87
0.88
328.1200
287.43
0.88
158.5900
138.77
0.87
29.0800
25.42
0.87
266.8500
232.96
0.87
19.4000
16.92
0.87
7.5800
6.60
0.87
23,221.3200
20,202.55
0.87
1,067.0400
927.26
0.87
1,042.0400
904.49
0.87
702.8000
609.33
0.87
339.7800
294.25
0.87
32.2300
27.88
0.86
205.4900
177.54
0.86
120.7800
104.23
0.86
370.3300
319.22
0.86
232.2600
199.98
0.86
28,346.3700
24,377.88
0.86
25.8700
22.22
0.86
719.0600
616.95
0.86
32.9200
28.21
0.86
1,567.6500
1,341.91
0.86
436.7900
373.46
0.85
32.5200
27.77
0.85
28.6000
24.40
0.85
331.8900
282.77
0.85
26.1900
22.29
0.85
6,823.2100
5,799.73
0.85
371.9400
315.78
0.85
60.8100
51.57
0.85
339.9000
287.90
0.85
1,810.9000
1,532.02
0.85
119.8900
101.31
0.84
951.1000
802.73
0.84
347.3600
292.82
0.84
177.9700
149.85
0.84
185.5600
156.06
0.84
2,365.7100
1,987.20
0.84
3,079.0800
2,583.35
0.84
941.8400
789.26
0.84
216.1400
180.91
0.84
411.6900
344.17
0.84
2,744.9900
2,292.07
0.83
339.7800
283.38
0.83
530.6000
441.99
0.83
44.1100
36.70
0.83
13,140.9000
10,920.09
0.83
12,594.5100
10,453.44
0.83
11,985.1900
9,935.72
0.83
1,837.8800
1,521.76
0.83
251.7000
208.16
0.83
1,964.8200
1,622.94
0.83
2,499.8700
2,062.39
0.82
386.2400
318.26
0.82
6,070.2400
4,995.81
0.82
1,309.6800
1,076.56
0.82
1,563.9000
1,283.96
0.82
32,744.1400
26,850.19
0.82
243.2700
199.24
0.82
2,043.5000
1,671.58
0.82
3,882.8200
3,172.26
0.82
1,026.8300
837.89
0.82
2,958.7200
2,411.36
0.81
7,420.8000
6,040.53
0.81
1,958.1100
1,591.94
0.81
816.5800
663.06
0.81
2,927.5900
2,374.28
0.81
8,273.8800
6,701.84
0.81
4,959.5200
4,012.25
0.81
1,053.4900
851.22
0.81
1,009.5100
814.67
0.81
3,439.2600
2,772.04
0.81
23,172.8800
18,654.17
0.80
2,708.8500
2,177.92
0.80
5,733.1000
4,603.68
0.80
5,574.1400
4,470.46
0.80
19,438.7200
15,570.41
0.80
17,498.5200
13,998.82
0.80
14,121.5700
11,283.13
0.80
18,642.5800
14,876.78
0.80
18,425.9800
14,685.51
0.80
17,301.9500
13,772.35
0.80
17,343.1900
13,787.84
0.79
27,714.9700
22,005.69
0.79
30,361.9000
24,076.99
0.79
48,963.7400
38,779.28
0.79
34,866.0900
27,579.08
0.79
3,477.9300
2,747.56
0.79
0.79
34,047.8500
26,863.75
0.79
45,708.9900
36,018.68
0.79
39,743.8900
31,278.44
0.79
46,747.5400
36,743.57
0.79
23,570.5000
18,502.84
0.78
21,483.4400
16,843.02
0.78
20,699.4700
16,207.69
0.78
21,168.3600
16,553.66
0.78
18,260.9500
14,261.80
0.78
27,806.8700
21,689.36
0.78
22,372.6100
17,428.26
0.78
5,396.4800
4,198.46
0.78
12,339.3800
9,587.70
0.78
9,068.3200
7,037.02
0.78
18,892.6400
14,641.80
0.77
5,886.4800
4,556.14
0.77
18,868.1700
14,585.10
0.77
9,156.8400
7,069.08
0.77
4,941.6500
3,810.01
0.77
10,519.4800
8,100.00
0.77
2,735.5900
2,103.67
0.77
1,311.0300
1,006.87
0.77
3,578.4400
2,744.66
0.77
749.8900
574.42
0.77
3,213.2500
2,458.14
0.76
122.2800
93.42
0.76
5,694.8800
4,345.19
0.76
13,424.5000
10,229.47
0.76
5,776.8900
4,396.21
0.76
4,870.6800
3,701.72
0.76
231.7600
175.91
0.76
2,270.7200
1,721.21
0.76
165.1400
125.01
0.76
2,154.8100
1,629.04
0.76
2,139.4500
1,615.28
0.75
45.8800
34.59
0.75
12,657.9400
9,531.43
0.75
2,092.9800
1,573.92
0.75
3,234.1100
2,428.82
0.75
84,757.1800
63,567.89
0.75
192.4900
144.18
0.75
2,629.5500
1,966.90
0.75
297.0500
221.90
0.75
17,429.7400
13,002.59
0.75
2,581.3000
1,923.07
0.74
347.5600
258.58
0.74
244.9900
182.03
0.74
2,178.0200
1,616.09
0.74
4,258.1000
3,155.25
0.74
27,304.8100
20,205.56
0.74
1,014.5000
749.72
0.74
16,191.9000
11,949.62
0.74
116.2600
85.68
0.74
1,089.3000
801.72
0.74
1,294.7400
951.63
0.73
48.6000
35.67
0.73
1,230.3200
901.82
0.73
347.1900
254.14
0.73
3,884.6000
2,839.64
0.73
4,854.1500
3,543.53
0.73
202.6200
147.71
0.73
256.8900
187.02
0.73
1,943.0400
1,412.59
0.73
313.1500
227.35
0.73
26,462.5200
19,185.33
0.72
76.2500
55.21
0.72
2,386.5400
1,725.47
0.72
1,451.0800
1,047.68
0.72
180.2400
129.95
0.72
117,638.9900
84,700.07
0.72
96.6900
69.52
0.72
282.4200
202.78
0.72
205.1100
147.06
0.72
4,467.8600
3,198.99
0.72
1,617.5400
1,156.54
0.71
2,621.5500
1,871.79
0.71
250.1200
178.34
0.71
673.1700
479.30
0.71
313.1800
222.67
0.71
53,671.0200
38,106.42
0.71
859.9700
609.72
0.71
1,908.9400
1,351.53
0.71
1,697.3100
1,200.00
0.71
1,129.1700
797.19
0.71
380.8700
268.51
0.70
766.1700
539.38
0.70
385.8500
271.25
0.70
3,085.8100
2,166.24
0.70
4,545.1800
3,186.17
0.70
214,004.6500
149,803.26
0.70
298.2400
208.47
0.70
4,662.7000
3,254.56
0.70
1,375.1800
958.50
0.70
182.3900
126.94
0.70
2,123.7700
1,476.02
0.69
22.7500
15.79
0.69
1,848.7900
1,281.21
0.69
22.2300
15.38
0.69
134.7800
93.13
0.69
7,556.5800
5,214.04
0.69
529.0200
364.49
0.69
79,923.4400
54,987.33
0.69
198.7300
136.53
0.69
442.2900
303.41
0.69
2,874.3900
1,968.96
0.68
182.3900
124.75
0.68
28.5300
19.49
0.68
759.6100
518.05
0.68
7,452.7000
5,075.29
0.68
14,399.6800
9,791.78
0.68
9.7600
6.63
0.68
2,323.4700
1,575.31
0.68
6,119.7800
4,143.09
0.68
2,993.9200
2,023.89
0.68
295.4200
199.41
0.67
16.3600
11.03
0.67
1,295.4500
871.84
0.67
2,602.3500
1,748.78
0.67
577.0300
387.19
0.67
37,213.7000
24,933.18
0.67
208.4000
139.42
0.67
1,031.9500
689.34
0.67
133.9900
89.37
0.67
1,488.4400
991.30
0.67
22.5600
15.00
0.66
41.8700
27.80
0.66
959.1600
635.92
0.66
1,346.5500
891.42
0.66
1,131.1500
747.69
0.66
15,353.9400
10,133.60
0.66
118.2600
77.93
0.66
761.1500
500.84
0.66
190.0300
124.85
0.66
110.5300
72.40
0.65
202.6700
132.55
0.65
22.9800
15.01
0.65
602.4100
392.77
0.65
205.5800
133.83
0.65
33,099.5100
21,514.68
0.65
342.1200
222.04
0.65
250.9700
162.63
0.65
18.8100
12.17
0.65
324.7500
209.79
0.65
15,932.7700
10,276.64
0.64
307.3100
197.91
0.64
23.3300
15.00
0.64
367.2700
235.79
0.64
5,033.5100
3,221.45
0.64
1,206.8500
771.18
0.64
33.2800
21.23
0.64
2,000.0000
1,274.00
0.64
4,124.5900
2,623.24
0.64
877.4700
557.19
0.63
64.5200
40.91
0.63
221.0900
139.95
0.63
258.2200
163.20
0.63
164.9800
104.10
0.63
4,386.1600
2,763.28
0.63
953.8900
600.00
0.63
139.8500
87.83
0.63
182.3900
114.36
0.63
1,737.3500
1,087.58
0.63
1,559.0400
974.40
0.62
598.4100
373.41
0.62
24.0800
15.00
0.62
23.5500
14.65
0.62
5,095.8200
3,164.50
0.62
18,010.5000
11,166.51
0.62
23,000.6500
14,214.40
0.62
8.8000
5.43
0.62
825.3600
508.42
0.62
204.0800
125.51
0.61
45.1400
27.72
0.61
613.7200
376.21
0.61
600.3800
367.43
0.61
1,686.5900
1,030.51
0.61
5,099.3800
3,110.62
0.61
193.7300
117.98
0.61
34.5400
21.00
0.61
16.4600
9.99
0.61
2,628.0400
1,592.59
0.61
404.6300
244.80
0.60
115.4700
69.74
0.60
207.2700
124.98
0.60
400.0000
240.80
0.60
42.3300
25.44
0.60
94,639.6100
56,783.77
0.60
1,608.1200
963.26
0.60
42.2300
25.25
0.60
18.1600
10.84
0.59
33.6700
20.00
0.59
26.9900
16.01
0.59
15.4700
9.16
0.59
13,154.5300
7,761.17
0.59
2,670.9100
1,570.50
0.59
38.2700
22.46
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
896.4200
522.61
0.58
10,024.7800
5,824.40
0.58
79,067.2300
45,858.99
0.58
9.6700
5.60
0.58
27.6900
16.00
0.58
295.7100
170.62
0.58
26.2500
15.09
0.57
1,767.1200
1,014.33
0.57
38.9300
22.31
0.57
641.3700
366.86
0.57
1,840.9500
1,049.34
0.57
1,000.0000
569.00
0.57
1,043.6400
592.79
0.57
1,630.5400
924.52
0.56
354.6000
199.99
0.56
28.4200
16.00
0.56
38.8900
21.86
0.56
56,013.5100
31,367.57
0.56
178.8900
100.00
0.56
698.5900
389.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
1,791.9300
994.52
0.55
883.8900
489.68
0.55
55.6100
30.75
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
11,495.7000
6,322.64
0.55
208.4500
114.44
0.55
91.6200
50.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
685.0800
372.00
0.54
50,944.2800
27,509.91
0.54
493.0300
265.74
0.54
45.2100
24.32
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
30.0200
16.00
0.53
5,017.7900
2,669.46
0.53
110.4600
58.65
0.53
2,471.3400
1,309.81
0.53
20,000.0000
10,580.00
0.53
68.1800
36.00
0.53
35.4700
18.66
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
509.4400
266.44
0.52
94.7200
49.35
0.52
75,876.0600
39,455.55
0.52
394.8800
204.55
0.52
431.7900
223.24
0.52
386.7600
199.57
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,786.8000
5,533.63
0.51
65.4600
33.52
0.51
2,276.7400
1,163.41
0.51
21,550.9300
10,990.97
0.51
46.9700
23.86
0.51
86.3800
43.79
0.51
4,030.0000
2,039.18
0.51
110.0000
55.55
0.50
19.8400
10.00
0.50
31.8100
16.00
0.50
594.7300
298.55
0.50
1,149.1800
575.74
0.50
160,440.9000
80,220.45
0.50
60.0000
29.94
0.50
32.1300
16.00
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
212.1400
105.01
0.49
931.6600
459.31
0.49
14,960.6200
7,330.70
0.49
9,304.9800
4,540.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
20.9300
10.15
0.48
26.0000
12.58
0.48
33.1300
16.00
0.48
545.7800
263.07
0.48
45,174.0700
21,728.73
0.48
70,287.9700
33,738.23
0.48
221.4700
105.86
0.48
737.1400
351.62
0.48
10.7300
5.10
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
16,226.6200
7,626.51
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
230.5200
107.42
0.46
12.2100
5.64
0.46
101,934.3100
46,889.78
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
6,824.4900
3,111.97
0.46
334.7800
152.32
0.45
69.3900
31.36
0.45
32.6900
14.74
0.45
17,342.4400
7,804.10
0.45
797.3300
358.00
0.45
172.1000
76.93
0.45
14.0100
6.25
0.45
1,266.1600
563.44
0.44
1,013.0000
449.77
0.44
121.3000
53.74
0.44
426.2400
188.40
0.44
11.3600
5.01
0.44
7,327.1500
3,223.95
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
1,000.0000
431.00
0.43
3,109.0400
1,336.89
0.43
53.6800
22.98
0.43
938.9600
400.00
0.42
236.4100
100.00
0.42
3,574.8200
1,505.00
0.42
5,129.9200
2,154.57
0.42
5,463.6100
2,283.79
0.42
664.1500
276.29
0.41
23,414.8400
9,646.91
0.41
1,486.6100
611.00
0.41
7,063.1200
2,895.88
0.41
232.1500
94.95
0.41
1,063.7400
434.01
0.41
12.4000
5.05
0.41
4,081.5500
1,653.03
0.40
12.4100
5.00
0.40
91,655.1400
36,753.71
0.40
127,448.2200
50,979.29
0.40
2,374.1200
947.27
0.40
1,788.1100
711.67
0.40
2,030.0000
805.91
0.40
20.0000
7.92
0.40
41,776.4400
16,501.69
0.39
2,000.0000
788.00
0.39
59,838.4900
23,516.53
0.39
1,812.6500
710.56
0.39
1,278.6600
499.96
0.39
4,264.9100
1,663.31
0.39
100.0000
38.90
0.39
18,783.4200
7,287.97
0.39
4,352.2200
1,684.31
0.39
1,295.3300
500.00
0.39
13,900.6300
5,351.74
0.38
5,251.2200
2,011.22
0.38
1,098.8500
419.76
0.38
97.0000
36.96
0.38
16,136.0600
6,131.70
0.38
13.4500
5.10
0.38
27,375.7400
10,348.03
0.38
193.5200
72.96
0.38
52,354.6400
19,685.34
0.38
475.0000
178.13
0.37
68.0800
25.46
0.37
5,100.0000
1,902.30
0.37
30.0000
11.13
0.37
9,858.9000
3,647.79
0.37
1,607.0100
592.99
0.37
1,494.0100
549.80
0.37
659.3500
241.98
0.37
10,322.7800
3,778.14
0.37
8,606.1400
3,141.24
0.36
3,247.7700
1,182.19
0.36
5,052.6200
1,834.10
0.36
828.7200
300.00
0.36
2,091.4200
755.00
0.36
7,272.1600
2,617.98
0.36
11,431.2800
4,103.83
0.36
5,980.4200
2,140.99
0.36
10,141.2300
3,610.28
0.36
744.9800
264.47
0.35
2,132.9300
755.06
0.35
2,042.7600
721.09
0.35
117,243.8500
41,035.35
0.35
12,548.5000
4,329.23
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.31
3,215.4300
1,000.00
0.31
650.0000
201.50
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62
Recent Trades
Price
Size
Time
0.7900
89.4700
07:13:45
0.7900
227.9000
07:13:45
0.7900
138.0100
07:13:45
0.7900
195.2900
07:13:45
0.7900
1,650.5400
07:13:45
0.7900
173.6200
07:13:45
0.7900
125.5200
07:13:45
0.7900
114.8500
07:13:45
0.7890
400.0000
07:14:07
0.7900
31.6900
07:14:12
0.7890
448.0400
07:14:46
0.7900
63.3700
07:14:46
0.7890
379.9800
07:15:07
0.7890
30.9600
07:15:07
0.7890
646.7300
07:15:07
0.7900
18.9800
07:15:09
0.7900
97.5300
07:16:02
0.7900
209.8700
07:16:21
0.7900
6.7400
07:16:21
0.7900
6.7400
07:16:21
0.7900
1.5800
07:16:21
0.7890
50.7700
07:16:58
0.7890
6.5000
07:16:58
0.7900
6.3300
07:17:18
0.7890
6.7400
07:19:02
0.7890
0.8100
07:19:02
0.7890
5.9300
07:19:51
0.7890
63.3700
07:19:51
0.7890
697.5000
07:19:51
0.7890
998.9400
07:19:51
0.7890
31.7900
07:21:20
0.7890
294.2000
07:21:29
0.7900
394.5300
07:22:44
0.7890
69.6800
07:23:52
0.7890
15.0000
07:24:03
0.7890
13.6700
07:24:07
0.7890
50.4900
07:25:10
0.7890
6.7400
07:25:10
0.7890
6.7400
07:25:10
0.7890
290.4200
07:25:10
0.7900
50.9300
07:26:00
0.7900
6.7400
07:26:00
0.7900
6.7400
07:26:00
0.7900
6.7400
07:26:00
0.7910
19.0400
07:26:01
0.7900
506.0000
07:26:40
0.7900
506.0000
07:26:40
0.7900
1,010.1700
07:26:40
0.7900
697.5000
07:26:40
0.7900
253.0000
07:26:40
0.7900
253.0000
07:26:40
0.7900
60.0000
07:26:40
0.7900
29.8300
07:26:40
0.7900
235.7500
07:26:40
0.7890
151.0900
07:27:38
0.7900
455.2300
07:28:50
0.7900
13.4800
07:28:50
0.7900
251.4600
07:28:51
0.7900
293.4100
07:28:52
0.7900
87.3800
07:28:52
0.7900
10.9300
07:28:52
0.7900
6.7300
07:28:52
0.7900
6.7300
07:28:52
0.7900
38.9000
07:28:52
0.7900
6.7300
07:28:52
0.7900
1,523.1900
07:29:11
0.7900
60.0000
07:29:11
0.7900
146.0300
07:29:11
0.7900
106.9700
07:29:11
0.7900
253.0000
07:29:11
0.7900
60.0000
07:29:11
0.7900
30.9600
07:29:53
0.7900
8.2000
07:29:53
0.7900
87.4300
07:29:53
0.7900
14.6500
07:30:10
0.7900
694.2500
07:31:58
0.7900
316.5000
07:31:58
0.7900
69.1800
07:31:58
0.7890
10.7600
07:32:20
0.7900
6.7300
07:32:32
0.7900
6.7300
07:32:32
0.7900
40.0000
07:32:32
0.7900
445.3200
07:32:32
0.7900
198.6900
07:32:32
0.7900
6.7300
07:32:32
0.7900
10.0000
07:32:34
0.7900
127.3800
07:32:54
0.7900
380.0100
07:33:02
0.7900
253.0000
07:33:28
0.7900
253.0000
07:33:28
0.7900
7.0000
07:33:33
0.7900
89.3600
07:33:37
0.7890
245.2300
07:36:51
0.7890
159.9100
07:36:51
0.7890
109.7600
07:37:21
0.7890
24.0800
07:37:27
0.7900
171.5100
07:37:47
0.7900
94.9300
07:39:14
0.7900
12.6500
07:39:36
0.7890
34.7800
07:40:50