English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
213.40
Open
205.00000000
Low
204.60000000
High
216.20000000
Vol
59,779
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
263.70
5.8242
1,535.84
263.60
0.3231
85.17
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2150
319.91
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
14.2128
3,737.97
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.8142
2,041.07
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
125.2030
32,552.78
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
35.5824
9,219.40
259.00
7.1043
1,840.01
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.6740
3,785.89
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8900
1,001.68
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
5.3741
1,375.77
255.90
1.4720
376.68
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2495
63.65
255.00
129.3254
32,977.98
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.7228
2,723.59
253.90
1.4895
378.18
253.80
0.1754
44.52
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
58.4622
14,790.94
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1867
47.18
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
40.5222
10,211.59
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
37.2440
9,348.24
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9684
993.69
250.30
4.5124
1,129.45
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
659.1183
164,779.58
249.90
0.0587
14.67
249.80
8.8139
2,201.71
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4982
1,122.30
249.40
0.3482
86.84
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
18.3319
4,564.64
248.90
1.2753
317.42
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
109.4789
27,150.77
247.90
13.7169
3,400.42
247.80
1.1350
281.25
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2748
1,055.88
246.90
0.0772
19.06
246.80
0.2480
61.21
246.70
0.2698
66.56
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
29.3351
7,216.43
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5652
24,698.81
245.50
11.8293
2,904.09
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
116.9025
28,641.11
244.90
0.2503
61.30
244.80
0.7402
181.20
244.70
1.2518
306.32
244.60
20.0792
4,911.37
244.50
3.5429
866.24
244.40
1.2696
310.29
244.30
0.4749
116.02
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
16.3339
3,974.04
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.9358
227.40
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.1948
1,259.74
242.40
0.3244
78.63
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1930
46.73
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.8989
1,665.39
241.30
1.4681
354.25
241.20
6.7286
1,622.94
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
3.8742
933.29
240.80
2.7501
662.22
240.70
0.0722
17.38
240.60
0.2231
53.68
240.50
3.8389
923.26
240.40
0.1249
30.03
240.30
11.0701
2,660.15
240.20
0.9267
222.59
240.10
14.7114
3,532.21
240.00
333.6345
80,072.28
239.90
19.6628
4,717.11
239.80
0.4850
116.30
239.70
3.4197
819.70
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
17.8909
4,275.93
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.7275
11,130.49
238.10
13.9253
3,315.61
238.00
37.6693
8,965.29
237.90
1.1980
285.00
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.6097
857.30
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.3205
1,262.02
237.10
3.0720
728.37
237.00
1.8043
427.62
236.90
0.1483
35.13
236.80
0.4114
97.42
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2384
292.76
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
11.5074
2,715.75
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.2519
59.37
235.60
5.2118
1,227.90
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5353
125.85
235.00
71.3620
16,770.07
234.90
0.9985
234.55
234.80
1.7441
409.51
234.70
0.5623
131.97
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3377
313.16
234.00
120.4683
28,189.58
233.90
0.0469
10.97
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
3.2043
747.56
233.20
3.0046
700.67
233.10
5.4012
1,259.02
233.00
24.6758
5,749.46
232.90
0.1577
36.73
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.8227
1,353.78
232.40
13.6603
3,174.65
232.30
2.4531
569.86
232.20
4.4377
1,030.43
232.10
0.1335
30.99
232.00
73.1508
16,970.99
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.1009
255.08
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4093
94.71
231.30
0.0722
16.70
231.20
0.3342
77.27
231.10
6.7058
1,549.71
231.00
8.9955
2,077.96
230.90
2.0167
465.66
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.6568
381.23
230.00
118.8011
27,324.25
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.4939
113.40
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0404
238.56
229.20
0.0955
21.89
229.10
0.2470
56.59
229.00
16.4476
3,766.50
228.90
0.2953
67.59
228.80
2.8265
646.70
228.70
13.5432
3,097.33
228.60
0.4710
107.67
228.50
3.4628
791.25
228.40
1.6076
367.18
228.30
0.2166
49.45
228.20
0.4484
102.32
228.10
4.2552
970.61
228.00
21.7351
4,955.60
227.90
2.7533
627.48
227.80
0.4222
96.18
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
8.1268
1,848.85
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4408
327.21
227.00
5.0892
1,155.25
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7739
402.14
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3760
85.05
226.10
0.3434
77.64
226.00
4.3869
991.44
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
2.0955
472.95
225.60
0.1964
44.31
225.50
3.4340
774.37
225.40
0.4539
102.31
225.30
3.3084
745.38
225.20
4.3850
987.50
225.10
0.7020
158.02
225.00
92.1822
20,741.00
224.90
0.8965
201.62
224.80
3.0894
694.50
224.70
0.2804
63.01
224.60
0.4981
111.87
224.50
8.5271
1,914.33
224.40
1.2547
281.55
224.30
0.0603
13.53
224.20
2.6157
586.44
224.10
5.7603
1,290.88
224.00
30.4104
6,811.93
223.90
0.4724
105.77
223.80
2.1490
480.95
223.70
2.4248
542.43
223.60
1.1723
262.13
223.50
439.2773
98,178.48
223.40
0.3646
81.45
223.30
0.6574
146.80
223.20
13.6289
3,041.97
223.10
0.2407
53.70
223.00
44.6689
9,961.16
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
1.7171
382.40
222.60
4.1498
923.75
222.50
4.8591
1,081.15
222.40
7.0812
1,574.86
222.30
0.3532
78.52
222.20
2.1888
486.35
222.10
8.0520
1,788.35
222.00
27.9793
6,211.40
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.1447
32.08
221.60
0.4079
90.39
221.50
7.4483
1,649.80
221.40
18.9212
4,189.15
221.30
1.3291
294.13
221.20
1.3227
292.58
221.10
6.4007
1,415.19
221.00
21.4181
4,733.40
220.90
1.4228
314.30
220.80
0.4310
95.16
220.70
1.6528
364.77
220.60
0.5599
123.51
220.50
35.2018
7,762.00
220.40
23.6370
5,209.59
220.30
1.1339
249.80
220.20
1.1922
262.52
220.10
0.5791
127.46
220.00
348.3192
76,630.22
219.90
3.0798
677.25
219.80
4.6914
1,031.17
219.70
15.4094
3,385.45
219.60
47.4479
10,419.56
219.50
8.7888
1,929.14
219.40
1.6089
352.99
219.30
4.8231
1,057.71
219.20
11.8318
2,593.53
219.10
11.9318
2,614.26
219.00
194.3316
42,558.62
218.90
3.9010
853.93
218.80
175.1345
38,319.43
218.70
19.2431
4,208.47
218.60
7.1687
1,567.08
218.50
19.0720
4,167.23
218.40
0.4957
108.26
218.30
3.8968
850.67
218.20
0.4130
90.12
218.10
2.3498
512.49
218.00
184.1394
40,142.39
217.90
14.5533
3,171.16
217.80
20.5655
4,479.17
217.70
5.0242
1,093.77
217.60
4.6329
1,008.12
217.50
38.9864
8,479.54
217.40
534.5311
116,207.06
217.30
11.8033
2,564.86
217.20
2.5497
553.79
217.10
0.1244
27.01
217.00
70.1540
15,223.42
216.90
7.2157
1,565.09
216.80
12.8253
2,780.53
216.70
4.7400
1,027.16
216.60
0.3489
75.57
216.50
22.4430
4,858.91
216.40
1.2384
267.99
216.30
10.1089
2,186.56
216.20
57.5043
12,432.43
216.10
18.2713
3,948.43
216.00
362.7455
78,353.03
215.90
1.8135
391.53
215.80
2.9526
637.17
215.70
0.6154
132.74
215.60
1.5033
324.11
215.50
89.9942
19,393.75
215.40
19.2781
4,152.50
215.30
225.1465
48,474.04
215.20
16.2792
3,503.28
215.10
7.1447
1,536.82
215.00
24.5700
5,282.55
214.90
8.4211
1,809.69
214.80
22.7990
4,897.23
214.70
30.9741
6,650.14
214.60
29.8446
6,404.65
214.50
48.8934
10,487.63
214.40
25.4094
5,447.78
214.30
102.0201
21,862.91
214.20
52.4938
11,244.17
214.10
60.5166
12,956.60
214.00
64.1061
13,718.71
213.90
67.3126
14,398.17
213.80
87.2319
18,650.18
213.70
129.6911
27,714.99
213.60
94.9477
20,280.83
213.50
73.9852
15,795.84
213.40
26.8343
5,726.44
213.40
213.30
6.7266
1,434.78
213.20
67.0494
14,294.93
213.10
111.2979
23,717.58
213.00
95.8993
20,426.55
212.90
104.5006
22,248.18
212.80
58.6921
12,489.68
212.70
75.8964
16,143.16
212.60
223.3159
47,476.96
212.50
186.7192
39,677.83
212.40
120.3208
25,556.14
212.30
60.7904
12,905.80
212.20
92.7231
19,675.84
212.10
60.9138
12,919.82
212.00
60.8905
12,908.79
211.90
35.1188
7,441.67
211.80
184.8706
39,155.59
211.70
52.8320
11,184.53
211.60
36.8462
7,796.66
211.50
197.7551
41,825.20
211.40
32.6348
6,899.00
211.30
136.4387
28,829.50
211.20
80.8048
17,065.97
211.10
18.8584
3,981.01
211.00
34.4183
7,262.26
210.90
8.2406
1,737.94
210.80
15.0080
3,163.69
210.70
3.1058
654.39
210.60
7.6983
1,621.26
210.50
19.8098
4,169.96
210.40
13.5189
2,844.38
210.30
4.3712
919.26
210.20
6.9537
1,461.67
210.10
65.2225
13,703.25
210.00
48.8741
10,263.56
209.90
3.4080
715.34
209.80
3.0554
641.02
209.70
10.0424
2,105.89
209.60
88.0124
18,447.40
209.50
7.3710
1,544.22
209.40
525.3177
110,001.53
209.30
25.0768
5,248.57
209.20
55.0113
11,508.36
209.10
3.3000
690.03
209.00
43.0419
8,995.76
208.90
34.6936
7,247.49
208.80
6.8459
1,429.42
208.70
0.6796
141.83
208.60
1.2024
250.82
208.50
52.6137
10,969.96
208.40
53.3340
11,114.81
208.30
0.1443
30.06
208.20
68.2383
14,207.21
208.10
78.1409
16,261.12
208.00
39.2571
8,165.48
207.90
1.0132
210.64
207.80
6.6162
1,374.85
207.70
1.4566
302.54
207.60
13.8724
2,879.91
207.50
5.3805
1,116.45
207.40
0.3245
67.30
207.30
78.6772
16,309.78
207.20
0.0788
16.33
207.10
0.5645
116.91
207.00
12.0540
2,495.18
206.90
7.2461
1,499.22
206.80
11.9410
2,469.40
206.70
0.6711
138.72
206.60
2.5297
522.64
206.50
11.1658
2,305.74
206.40
1.6192
334.20
206.30
0.7819
161.31
206.20
0.7528
155.23
206.10
5.3131
1,095.03
206.00
253.5448
52,230.23
205.90
11.8477
2,439.44
205.80
8.7549
1,801.76
205.70
0.9562
196.69
205.60
16.1015
3,310.47
205.50
9.7865
2,011.13
205.40
0.5014
102.99
205.30
0.0692
14.21
205.20
0.1199
24.60
205.10
1.2091
247.99
205.00
169.0120
34,647.46
204.90
1.2969
265.73
204.80
6.7013
1,372.43
204.70
0.0922
18.87
204.60
8.2056
1,678.87
204.50
9.6557
1,974.59
204.40
4.0860
835.18
204.30
29.3747
6,001.25
204.20
0.1428
29.16
204.10
2.1697
442.84
204.00
93.1476
19,002.11
203.90
0.3582
73.04
203.80
1.4115
287.66
203.70
0.4369
89.00
203.60
6.0031
1,222.23
203.50
67.3438
13,704.46
203.40
0.2959
60.19
203.30
24.8540
5,052.82
203.20
93.9365
19,087.90
203.10
7.5313
1,529.61
203.00
206.1031
41,838.93
202.90
3.3872
687.26
202.80
0.1638
33.22
202.70
6.3871
1,294.67
202.60
15.4323
3,126.58
202.50
10.2323
2,072.04
202.40
1.1572
234.22
202.30
6.9520
1,406.39
202.20
133.1512
26,923.17
202.10
1.1591
234.25
202.00
289.8771
58,555.17
201.90
0.4872
98.37
201.80
1.1564
233.36
201.70
2.8475
574.34
201.60
0.9482
191.16
201.50
36.2422
7,302.80
201.40
3.7675
758.77
201.30
10.7952
2,173.07
201.20
3.9920
803.19
201.10
0.8674
174.43
201.00
90.1999
18,130.18
200.90
0.2123
42.65
200.80
2.2425
450.29
200.70
1.2086
242.57
200.60
10.1413
2,034.34
200.50
6.2915
1,261.45
200.40
0.4405
88.28
200.30
0.5376
107.68
200.20
0.7193
144.00
200.10
4.4425
888.94
200.00
606.3900
121,278.00
199.90
1.5407
307.99
199.80
5.0482
1,008.63
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
0.4001
79.82
199.40
13.8104
2,753.79
199.30
0.1373
27.36
199.20
1.2501
249.02
199.10
5.2762
1,050.49
199.00
55.6905
11,082.41
198.90
0.7857
156.28
198.80
158.2782
31,465.71
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
11.2071
2,224.61
198.40
0.4525
89.78
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
68.8150
13,625.37
197.90
1.3540
267.96
197.80
13.9183
2,753.04
197.70
17.5775
3,475.07
197.60
3.3913
670.12
197.50
101.5159
20,049.39
197.40
0.0370
7.30
197.30
25.9431
5,118.57
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
96.0291
18,917.73
196.90
3.1658
623.35
196.80
1.8244
359.04
196.70
2.6954
530.19
196.60
719.7559
141,504.01
196.50
2.3057
453.07
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
63.1971
12,386.63
195.90
5.1426
1,007.44
195.80
7.6589
1,499.61
195.70
36.7200
7,186.10
195.60
1.0414
203.70
195.50
14.9905
2,930.64
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
0.8662
169.00
195.00
303.4122
59,165.38
194.70
7.7341
1,505.83
194.60
22.0951
4,299.71
194.50
1.9549
380.23
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.70
1.8366
355.75
193.60
0.2000
38.72
193.50
3.1243
604.55
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
1.3551
261.81
193.10
0.2705
52.23
193.00
84.8315
16,372.48
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
1.0000
192.70
192.60
4.1170
792.93
192.50
1.7250
332.06
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.4777
1,052.27
192.00
75.7996
14,553.52
191.90
2.5088
481.44
191.80
1.5486
297.02
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.9976
2,872.04
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
16.3835
3,129.25
190.90
18.9522
3,617.97
190.80
17.6037
3,358.79
190.70
0.1461
27.86
190.60
1.0314
196.58
190.50
6.4920
1,236.73
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
31.8140
6,051.02
190.10
5.9593
1,132.86
190.00
1,329.6569
252,634.81
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.2305
43.70
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.4583
654.66
189.20
0.2114
40.00
189.10
15.8257
2,992.64
189.00
7.2052
1,361.78
188.90
1.0587
199.99
188.80
21.1839
3,999.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
6.1348
1,156.41
188.40
2.0445
385.18
188.30
1.2812
241.25
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,760.4765
330,969.58
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.30
0.4383
82.09
187.20
0.0674
12.62
187.10
0.3337
62.44
187.00
54.3774
10,168.57
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
1.1300
210.86
186.50
1.1582
216.00
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
59.7259
11,109.02
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5830
108.20
185.50
8.4099
1,560.04
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
11.9591
2,213.63
185.00
1,472.5077
272,413.92
184.90
0.1126
20.82
184.80
4.8556
897.31
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
26.4135
4,860.08
183.90
0.5773
106.17
183.80
33.9613
6,242.09
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
4.0661
746.13
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
32.1805
5,892.25
183.00
27.6537
5,060.63
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.4380
262.29
182.30
3.6964
673.85
182.20
13.0277
2,373.65
182.10
0.6876
125.21
182.00
38.3958
6,988.04
181.90
6.7486
1,227.57
181.80
7.0323
1,278.47
181.70
12.3331
2,240.92
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.5379
15,301.36
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
1.0466
189.02
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
569.9277
102,586.99
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
6.3723
1,138.09
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.3329
37,083.26
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
108.0969
19,208.82
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3983
4,672.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
20.6635
3,632.64
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
243.8044
42,665.77
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
1.1613
201.83
173.70
20.5024
3,561.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
2.1621
374.91
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,157.7618
200,292.79
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.8241
141.91
172.10
4.3869
754.99
172.00
77.9845
13,413.33
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.60
2.4744
424.61
171.50
2.1394
366.91
171.30
0.8797
150.69
171.20
0.5893
100.89
171.10
0.1811
30.99
171.00
27.4526
4,694.39
170.90
0.1932
33.02
170.80
2.4365
416.15
170.70
23.2722
3,972.56
170.60
0.7200
122.83
170.50
18.1982
3,102.79
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.0228
173.98
170.00
1,770.5719
300,997.22
169.90
2.4536
416.87
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
31.3934
5,296.07
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
0.2458
41.39
168.30
0.1794
30.19
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
193.1587
32,450.66
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.80
30.6029
5,104.56
166.70
0.0341
5.68
166.60
19.1955
3,197.97
166.50
4.8343
804.91
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
1.3745
228.03
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,247.7746
535,882.81
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
Recent Trades
Price
Size
Time
213.3000
0.0975
05:34:48
213.3000
6.3596
05:35:00
213.3000
1.1930
05:35:00
213.3000
0.5385
05:35:00
213.3000
0.3614
05:35:00
213.3000
0.2621
05:35:00
213.3000
0.2777
05:35:00
213.3000
0.2693
05:35:00
213.4000
0.0344
05:35:02
213.4000
1.8263
05:35:22
213.4000
4.6159
05:35:25
213.4000
0.0244
05:35:25
213.4000
0.0244
05:35:25
213.4000
0.0244
05:35:25
213.4000
0.0352
05:35:25
213.4000
0.0244
05:35:25
213.4000
0.0260
05:35:25
213.4000
0.0352
05:35:25
213.4000
0.0244
05:35:25
213.4000
0.0247
05:35:25
213.4000
0.0247
05:35:25
213.4000
0.0580
05:35:25
213.4000
4.5560
05:35:25
213.4000
2.3059
05:35:25
213.4000
1.3180
05:35:25
213.4000
2.3447
05:35:25
213.4000
0.0244
05:35:25
213.4000
0.0247
05:35:25
213.4000
3.0120
05:35:25
213.4000
1.9142
05:35:25
213.4000
3.0120
05:35:25
213.4000
7.1916
05:35:25
213.4000
11.0000
05:35:25
213.4000
1.3660
05:35:25
213.4000
6.5010
05:35:26
213.4000
4.0585
05:35:26
213.4000
0.9880
05:35:26
213.4000
0.0240
05:35:26
213.3000
0.0247
05:35:26
213.3000
0.0247
05:35:26
213.3000
0.0456
05:35:26
213.3000
0.3798
05:35:46
213.3000
0.3777
05:35:48
213.3000
0.0244
05:35:48
213.3000
0.0244
05:35:48
213.3000
0.0244
05:35:48
213.3000
0.0246
05:35:48
213.3000
0.0246
05:35:48
213.3000
0.0240
05:35:48
213.3000
0.0244
05:35:48
213.3000
0.0246
05:35:48
213.3000
0.2344
05:35:51
213.3000
0.0244
05:36:25
213.3000
0.0247
05:36:25
213.3000
0.0247
05:36:25
213.3000
0.0244
05:36:25
213.3000
0.0244
05:36:25
213.3000
0.0247
05:36:25
213.3000
0.0244
05:36:25
213.3000
2.1800
05:36:26
213.3000
0.5477
05:36:32
213.3000
0.2792
05:36:42
213.4000
0.5421
05:37:19
213.4000
0.0244
05:37:19
213.4000
0.0244
05:37:19
213.4000
0.0246
05:37:19
213.4000
0.0246
05:37:19
213.4000
0.0244
05:37:19
213.4000
0.0244
05:37:19
213.4000
0.0352
05:37:19
213.4000
0.0352
05:37:19
213.4000
0.0244
05:37:19
213.4000
0.0240
05:37:19
213.4000
0.0244
05:37:19
213.4000
0.0147
05:37:19
213.4000
0.0099
05:37:19
213.4000
0.0244
05:37:20
213.4000
0.5421
05:37:20
213.4000
0.0247
05:37:20
213.4000
0.0244
05:37:20
213.4000
0.0244
05:37:20
213.4000
0.0244
05:37:20
213.4000
0.0240
05:37:20
213.4000
0.0244
05:37:20
213.4000
0.0244
05:37:20
213.4000
0.1567
05:37:20
213.4000
0.0244
05:37:34
213.4000
0.0244
05:37:34
213.4000
0.0244
05:37:34
213.4000
0.0244
05:37:34
213.4000
0.0244
05:37:39
213.4000
0.0244
05:37:39
213.4000
0.0244
05:37:39
213.4000
0.0240
05:37:39
213.4000
0.0244
05:37:39
213.4000
0.0240
05:37:39
213.4000
0.0244
05:37:39
213.4000
0.0608
05:38:06
213.3000
0.0254
05:38:08
213.3000
0.3010
05:38:19