English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.94
Open
78.47000000
Low
77.26000000
High
79.45000000
Vol
1,457,490
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.95
152.7120
12,820.17
83.94
1.4780
124.06
83.93
8.2240
690.24
83.92
5.4090
453.92
83.91
49.7670
4,175.95
83.90
2,468.3850
207,097.50
83.89
78.2080
6,560.87
83.88
320.8870
26,916.00
83.87
25.8150
2,165.10
83.86
6.5400
548.44
83.85
677.3030
56,791.86
83.84
9.6570
809.64
83.83
108.0530
9,058.08
83.82
48.9070
4,099.38
83.81
15.5640
1,304.42
83.80
239.6800
20,085.18
83.79
3.8430
322.00
83.78
70.0890
5,872.06
83.77
3.0970
259.44
83.76
5.3270
446.19
83.75
56.8220
4,758.84
83.74
30.3980
2,545.53
83.73
19.5030
1,632.99
83.72
61.7260
5,167.70
83.71
19.0260
1,592.67
83.70
546.2680
45,722.63
83.69
107.8990
9,030.07
83.68
74.7950
6,258.85
83.67
29.0240
2,428.44
83.66
31.7840
2,659.05
83.65
26.3490
2,204.09
83.64
8.9170
745.82
83.63
51.2040
4,282.19
83.62
12.4240
1,038.89
83.61
4.7070
393.55
83.60
3,624.3060
302,991.98
83.59
11.5540
965.80
83.58
326.7050
27,306.00
83.57
20.4250
1,706.92
83.56
19.5380
1,632.60
83.55
596.4660
49,834.73
83.54
25.7670
2,152.58
83.53
6.7240
561.66
83.52
7.2810
608.11
83.51
2.8410
237.25
83.50
3,618.4580
302,141.24
83.49
19.3400
1,614.70
83.48
26.8220
2,239.10
83.47
2.5240
210.68
83.46
6.5870
549.75
83.45
50.0390
4,175.75
83.44
33.8160
2,821.61
83.43
8.7960
733.85
83.42
16.3620
1,364.92
83.41
3.2870
274.17
83.40
59.2450
4,941.03
83.39
1.3050
108.82
83.38
2.3860
198.94
83.37
9.5640
797.35
83.36
11.2040
933.97
83.35
21.7180
1,810.20
83.34
15.1650
1,263.85
83.33
1,374.2520
114,516.42
83.32
32.1620
2,679.74
83.31
143.6870
11,970.56
83.30
485.0370
40,403.58
83.29
7.9800
664.65
83.28
34.2010
2,848.26
83.27
15.8220
1,317.50
83.26
63.0730
5,251.46
83.25
563.5210
46,913.12
83.24
8.9140
742.00
83.23
1.8310
152.39
83.22
13.8740
1,154.59
83.21
2.7880
231.99
83.20
536.8960
44,669.75
83.19
186.7390
15,534.82
83.18
53.7600
4,471.76
83.17
14.1910
1,180.27
83.16
4.5470
378.13
83.15
1,035.9840
86,142.07
83.14
5.5080
457.94
83.13
2.3250
193.28
83.12
359.9720
29,920.87
83.11
129.4840
10,761.42
83.10
79.3480
6,593.82
83.09
3.5140
291.98
83.08
16.2910
1,353.46
83.07
17.6710
1,467.93
83.06
16.7950
1,394.99
83.05
151.6230
12,592.29
83.04
3.5730
296.70
83.03
7.0290
583.62
83.02
7.5480
626.63
83.01
21.1190
1,753.09
83.00
18,303.7050
1,519,207.52
82.99
486.3060
40,358.53
82.98
120.3260
9,984.65
82.97
50.1730
4,162.85
82.96
3.2200
267.13
82.95
10.9100
904.98
82.94
15.5540
1,290.05
82.93
8.9070
738.66
82.92
17.9910
1,491.81
82.91
14.1220
1,170.86
82.90
192.8590
15,988.01
82.89
506.8410
42,012.05
82.88
76.3050
6,324.16
82.87
15.7930
1,308.77
82.86
30.8520
2,556.40
82.85
11.6790
967.61
82.84
8.1660
676.47
82.83
3.2370
268.12
82.82
10.2850
851.80
82.81
4.4460
368.17
82.80
1,322.7400
109,522.87
82.79
1,017.1920
84,213.33
82.78
34.3940
2,847.14
82.77
12.5020
1,034.79
82.76
147.6370
12,218.44
82.75
10,223.3650
845,983.45
82.74
7.1590
592.34
82.73
32.8640
2,718.84
82.72
16.1830
1,338.66
82.71
3.0040
248.46
82.70
486.0070
40,192.78
82.69
4.7100
389.47
82.68
10.1140
836.23
82.67
8.6200
712.62
82.66
65.3330
5,400.43
82.65
109.6270
9,060.67
82.64
4.4050
364.03
82.63
7.4530
615.84
82.62
2.9970
247.61
82.61
26.3290
2,175.04
82.60
523.3210
43,226.31
82.59
5.1820
427.98
82.58
11.5180
951.16
82.57
33.8780
2,797.31
82.56
102.0060
8,421.62
82.55
8.8710
732.30
82.54
3.9470
325.79
82.53
8.7370
721.06
82.52
2.9230
241.21
82.51
29.7070
2,451.12
82.50
2,189.3140
180,618.41
82.49
106.5110
8,786.09
82.48
19.2110
1,584.52
82.47
20.7750
1,713.31
82.46
8.2510
680.38
82.45
1,096.7190
90,424.48
82.44
12.0320
991.92
82.43
12.7280
1,049.17
82.42
51.8320
4,271.99
82.41
9.6270
793.36
82.40
621.2390
51,190.09
82.39
2.1120
174.01
82.38
59.9850
4,941.56
82.37
8.1680
672.80
82.36
13.2510
1,091.35
82.35
447.5000
36,851.63
82.34
14.0720
1,158.69
82.33
7.3540
605.45
82.32
25.3550
2,087.22
82.31
115.8100
9,532.32
82.30
399.6540
32,891.52
82.29
93.0330
7,655.69
82.28
518.7430
42,682.17
82.27
4.0070
329.66
82.26
15.8070
1,300.28
82.25
60.6940
4,992.08
82.24
2.9940
246.23
82.23
125.6270
10,330.31
82.22
37.6770
3,097.80
82.21
16.1320
1,326.21
82.20
520.9280
42,820.28
82.19
79.4980
6,533.94
82.18
3.2660
268.40
82.17
177.5270
14,587.39
82.16
4.0230
330.53
82.15
51.3510
4,218.48
82.14
6.4110
526.60
82.13
20.3280
1,669.54
82.12
21.8670
1,795.72
82.11
124.4330
10,217.19
82.10
271.1030
22,257.56
82.09
13.5560
1,112.81
82.08
17.3390
1,423.19
82.07
2.8220
231.60
82.06
2.6100
214.18
82.05
95.9240
7,870.56
82.04
4.6540
381.81
82.03
18.2910
1,500.41
82.02
4.1370
339.32
82.01
9.0210
739.81
82.00
7,796.0640
639,277.25
81.99
159.3310
13,063.55
81.98
39.6890
3,253.70
81.97
9.9610
816.50
81.96
16.4870
1,351.27
81.95
52.2600
4,282.71
81.94
2.4500
200.75
81.93
2.8590
234.24
81.92
11.8620
971.74
81.91
9.5600
783.06
81.90
147.2750
12,061.82
81.89
12.2220
1,000.86
81.88
22.2040
1,818.06
81.87
7.0820
579.80
81.86
124.2940
10,174.71
81.85
8.7930
719.71
81.84
12.9150
1,056.96
81.83
3.8980
318.97
81.82
68.9620
5,642.47
81.81
6.8210
558.03
81.80
490.5830
40,129.69
81.79
1.9260
157.53
81.78
6.6890
547.03
81.77
131.0740
10,717.92
81.76
19.8660
1,624.24
81.75
46.6630
3,814.70
81.74
1.0960
89.59
81.73
1.9230
157.17
81.72
1.1690
95.53
81.71
1.7260
141.03
81.70
61.4030
5,016.63
81.69
2.2810
186.33
81.68
9.4410
771.14
81.67
10.6700
871.42
81.66
49.3150
4,027.06
81.65
32.0570
2,617.45
81.64
10.6590
870.20
81.63
19.9650
1,629.74
81.62
9.8720
805.75
81.61
58.9270
4,809.03
81.60
73.5100
5,998.42
81.59
116.3870
9,496.02
81.58
4.1520
338.72
81.57
28.7510
2,345.22
81.56
72.5060
5,913.59
81.55
182.2520
14,862.65
81.54
7.4110
604.29
81.53
3.2430
264.40
81.52
5.5880
455.53
81.51
3.3020
269.15
81.50
867.6470
70,713.23
81.49
5.5750
454.31
81.48
6.5440
533.21
81.47
14.3260
1,167.14
81.46
3.5290
287.47
81.45
99.2390
8,083.02
81.44
10.4700
852.68
81.43
4.9700
404.71
81.42
507.7350
41,339.78
81.41
17.3310
1,410.92
81.40
124.4750
10,132.27
81.39
4.0800
332.07
81.38
7.6700
624.18
81.37
7.1820
584.40
81.36
63.7000
5,182.63
81.35
9.0220
733.94
81.34
16.2590
1,322.51
81.33
17.9540
1,460.20
81.32
3.9470
320.97
81.31
215.0780
17,487.99
81.30
583.7220
47,456.60
81.29
22.3990
1,820.81
81.28
6.7470
548.40
81.27
3.5720
290.30
81.26
80.4570
6,537.94
81.25
29.6890
2,412.23
81.24
49.6410
4,032.83
81.23
28.9340
2,350.31
81.22
9.2420
750.64
81.21
10.2460
832.08
81.20
347.8480
28,245.26
81.19
25.7380
2,089.67
81.18
5.6300
457.04
81.17
30.7330
2,494.60
81.16
2.8340
230.01
81.15
756.2490
61,369.61
81.14
14.9600
1,213.85
81.13
7.3790
598.66
81.12
1.1560
93.77
81.11
11.8210
958.80
81.10
23.4480
1,901.63
81.09
10.0750
816.98
81.08
6.7850
550.13
81.07
102.0190
8,270.68
81.06
3.0780
249.50
81.05
16.7550
1,357.99
81.04
3.6670
297.17
81.03
2.0510
166.19
81.02
16.4950
1,336.42
81.01
20.1770
1,634.54
81.00
2,386.1820
193,280.74
80.99
15.4530
1,251.54
80.98
89.0340
7,209.97
80.97
19.2190
1,556.16
80.96
15.1320
1,225.09
80.95
240.2200
19,445.81
80.94
8.3210
673.50
80.93
3.4520
279.37
80.92
14.5850
1,180.22
80.91
2.3480
189.98
80.90
111.2900
9,003.36
80.89
13.4040
1,084.25
80.88
25.7390
2,081.77
80.87
20.2240
1,635.51
80.86
4.2750
345.68
80.85
172.0060
13,906.69
80.84
11.2990
913.41
80.83
14.8500
1,200.33
80.82
34.9580
2,825.31
80.81
6.0760
491.00
80.80
969.7380
78,354.83
80.79
4.2750
345.38
80.78
8.6900
701.98
80.77
4,892.8580
395,196.14
80.76
6.3200
510.40
80.75
73.6240
5,945.14
80.74
348.7400
28,157.27
80.73
2.8460
229.76
80.72
2.0580
166.12
80.71
8.5510
690.15
80.70
294.0940
23,733.39
80.69
6.4840
523.19
80.68
163.0700
13,156.49
80.67
2.9970
241.77
80.66
67.1570
5,416.88
80.65
12.1070
976.43
80.64
12.6490
1,020.02
80.63
217.6030
17,545.33
80.62
18.8820
1,522.27
80.61
5.1370
414.09
80.60
836.4950
67,421.50
80.59
4.5880
369.75
80.58
10.9740
884.28
80.57
64.0600
5,161.31
80.56
13.6870
1,102.62
80.55
58.3930
4,703.56
80.54
4.4590
359.13
80.53
2.9810
240.06
80.52
13.1410
1,058.11
80.51
4.5930
369.78
80.50
296.0510
23,832.11
80.49
14.8280
1,193.51
80.48
10.6010
853.17
80.47
1.9590
157.64
80.46
7.3430
590.82
80.45
41.1890
3,313.66
80.44
29.6520
2,385.21
80.43
150.1040
12,072.86
80.42
53.4060
4,294.91
80.41
17.8810
1,437.81
80.40
560.8590
45,093.06
80.39
13.4030
1,077.47
80.38
16.5880
1,333.34
80.37
45.3680
3,646.23
80.36
9.5660
768.72
80.35
23.5340
1,890.96
80.34
20.1330
1,617.49
80.33
8.0400
645.85
80.32
52.8840
4,247.64
80.31
18.5450
1,489.35
80.30
139.4870
11,200.81
80.29
10.5290
845.37
80.28
2.3350
187.45
80.27
65.7230
5,275.59
80.26
4.1160
330.35
80.25
6.2230
499.40
80.24
9.5650
767.50
80.23
3.0700
246.31
80.22
3.9040
313.18
80.21
3.3230
266.54
80.20
135.9660
10,904.47
80.19
102.9470
8,255.32
80.18
9.4720
759.46
80.17
6.4560
517.58
80.16
1,304.5820
104,575.29
80.15
22.6640
1,816.52
80.14
3.5100
281.29
80.13
554.0140
44,393.14
80.12
260.6450
20,882.88
80.11
2.9240
234.24
80.10
284.0720
22,754.17
80.09
20.0660
1,607.09
80.08
12.0640
966.09
80.07
19.8280
1,587.63
80.06
7.1240
570.35
80.05
11.2410
899.84
80.04
7.5490
604.22
80.03
6.6150
529.40
80.02
11.6940
935.75
80.01
231.4200
18,515.91
80.00
3,436.4160
274,913.28
79.99
9.7100
776.70
79.98
79.0270
6,320.58
79.97
3.0510
243.99
79.96
1.8750
149.93
79.95
164.2540
13,132.11
79.94
9.2190
736.97
79.93
4.7560
380.15
79.92
13.0560
1,043.44
79.91
220.7230
17,637.97
79.90
194.1060
15,509.07
79.89
4.9810
397.93
79.88
14.7370
1,177.19
79.87
6.9970
558.85
79.86
376.9580
30,103.87
79.85
15.4320
1,232.25
79.84
9.0220
720.32
79.83
1.7220
137.47
79.82
33.3470
2,661.76
79.81
90.2010
7,198.94
79.80
226.6570
18,087.23
79.79
79.1350
6,314.18
79.78
12.4350
992.06
79.77
4.7610
379.78
79.76
1.6760
133.68
79.75
28.6060
2,281.33
79.74
11.9640
954.01
79.73
16.9190
1,348.95
79.72
12.4620
993.47
79.71
11.0170
878.17
79.70
91.2290
7,270.95
79.69
18.0260
1,436.49
79.68
43.0120
3,427.20
79.67
5.3230
424.08
79.66
10.3450
824.08
79.65
5.1440
409.72
79.64
96.0160
7,646.71
79.63
7.2230
575.17
79.62
11.0880
882.83
79.61
280.5820
22,337.13
79.60
99.2280
7,898.55
79.59
9.0290
718.62
79.58
38.1280
3,034.23
79.57
1.6430
130.73
79.56
5.2480
417.53
79.55
29.3170
2,332.17
79.54
62.7640
4,992.25
79.53
13.5800
1,080.02
79.52
3.8210
303.85
79.51
10.1910
810.29
79.50
1,627.8130
129,411.13
79.49
78.8950
6,271.36
79.48
32.7780
2,605.20
79.47
4.5960
365.24
79.46
4.2300
336.12
79.45
50.2730
3,994.19
79.44
5.2400
416.27
79.43
7.2220
573.64
79.42
1,305.1060
103,651.52
79.41
31.6680
2,514.76
79.40
1,625.8730
129,094.32
79.39
0.9140
72.56
79.38
7.5620
600.27
79.37
90.6010
7,191.00
79.36
63.5130
5,040.39
79.35
33.4300
2,652.67
79.34
46.4120
3,682.33
79.33
1.4860
117.88
79.32
32.5580
2,582.50
79.31
40.0540
3,176.68
79.30
5.9650
473.02
79.29
1,340.5570
106,292.76
79.28
36.1420
2,865.34
79.27
152.0780
12,055.22
79.26
29.7510
2,358.06
79.25
133.7890
10,602.78
79.24
27.0530
2,143.68
79.23
68.5830
5,433.83
79.22
1,294.0760
102,516.70
79.21
81.1390
6,427.02
79.20
60.1530
4,764.12
79.19
95.6430
7,573.97
79.18
31.2180
2,471.84
79.17
79.9130
6,326.71
79.16
29.9720
2,372.58
79.15
70.3750
5,570.18
79.14
207.9150
16,454.39
79.13
196.8040
15,573.10
79.12
1,053.9640
83,389.63
79.11
109.2860
8,645.62
79.10
1,146.1020
90,656.67
79.09
203.4770
16,093.00
79.08
1,767.2560
139,754.60
79.07
452.1360
35,750.39
79.06
484.3900
38,295.87
79.05
1,930.8050
152,630.14
79.04
190.1530
15,029.69
79.03
322.8480
25,514.68
79.02
2,132.2850
168,493.16
79.01
911.2160
71,995.18
79.00
411.4570
32,505.10
78.99
732.2610
57,841.30
78.98
841.1570
66,434.58
78.97
545.5490
43,082.00
78.96
69.9440
5,522.78
78.94
78.95
544.8840
43,018.59
78.94
2,719.8660
214,706.22
78.93
468.6230
36,988.41
78.92
1,049.3040
82,811.07
78.91
2,348.8030
185,344.04
78.90
916.8290
72,337.81
78.89
447.7880
35,326.00
78.88
1,194.3430
94,209.78
78.87
1,906.5420
150,368.97
78.86
413.6920
32,623.75
78.85
823.2620
64,914.21
78.84
506.8100
39,956.90
78.83
257.8680
20,327.73
78.82
600.9300
47,365.30
78.81
726.3940
57,247.11
78.80
393.6200
31,017.26
78.79
551.4590
43,449.45
78.78
1,204.0320
94,853.64
78.77
147.2220
11,596.68
78.76
317.3720
24,996.22
78.75
125.1670
9,856.90
78.74
1,176.1860
92,612.89
78.73
128.8160
10,141.68
78.72
95.0660
7,483.60
78.71
1,309.5560
103,075.15
78.70
133.5220
10,508.18
78.69
75.9050
5,972.96
78.68
32.5160
2,558.36
78.67
69.5700
5,473.07
78.66
465.7820
36,638.41
78.65
332.7750
26,172.75
78.64
1,276.4970
100,383.72
78.63
80.2270
6,308.25
78.62
33.0460
2,598.08
78.61
1,057.4550
83,126.54
78.60
169.1420
13,294.56
78.59
125.7030
9,879.00
78.58
87.5590
6,880.39
78.57
39.2480
3,083.72
78.56
54.5790
4,287.73
78.55
6.9310
544.43
78.54
1,311.7790
103,027.12
78.53
204.7980
16,082.79
78.52
32.7030
2,567.84
78.51
2.6480
207.89
78.50
989.9910
77,714.29
78.49
11.7240
920.22
78.48
1,269.0210
99,592.77
78.47
432.2180
33,916.15
78.46
17.6280
1,383.09
78.45
4.5650
358.12
78.44
3.7430
293.60
78.43
1.4330
112.39
78.42
3.5210
276.12
78.41
2.4000
188.18
78.40
110.5830
8,669.71
78.39
34.4930
2,703.91
78.38
1,096.5360
85,946.49
78.37
76.3480
5,983.39
78.36
155.6890
12,199.79
78.35
333.5690
26,135.13
78.34
4.7080
368.82
78.33
4.7190
369.64
78.32
1.2720
99.62
78.31
0.9830
76.98
78.30
456.6830
35,758.28
78.29
587.9210
46,028.34
78.28
3.0690
240.24
78.27
4.8140
376.79
78.26
15.4740
1,211.00
78.25
22.7830
1,782.77
78.24
12.8050
1,001.86
78.23
7.7690
607.77
78.22
5.2010
406.82
78.21
6.6520
520.25
78.20
136.3360
10,661.48
78.19
5.2540
410.81
78.18
11.9440
933.78
78.17
82.7520
6,468.72
78.16
0.9510
74.33
78.15
15.2270
1,189.99
78.14
1.4050
109.79
78.13
11.7800
920.37
78.12
2.9860
233.27
78.11
336.4050
26,276.59
78.10
160.2710
12,517.17
78.09
9.3230
728.03
78.08
106.9670
8,351.98
78.07
1.1390
88.92
78.06
348.9340
27,237.79
78.05
37.4430
2,922.43
78.04
56.4300
4,403.80
78.03
10.9230
852.32
78.02
4.1560
324.25
78.01
82.7220
6,453.14
78.00
1,090.9760
85,096.13
77.99
84.0130
6,552.17
77.98
1.6910
131.86
77.97
2.8450
221.82
77.96
7.1710
559.05
77.95
2.7070
211.01
77.94
6.3240
492.89
77.93
8.8430
689.13
77.92
1.9820
154.44
77.91
30.9310
2,409.83
77.90
168.0420
13,090.47
77.89
8.5610
666.82
77.88
220.7810
17,194.42
77.87
2.7430
213.60
77.86
1.6650
129.64
77.85
7.9910
622.10
77.84
18.4050
1,432.65
77.83
1.8380
143.05
77.82
21.7820
1,695.08
77.81
2.0980
163.25
77.80
366.2990
28,498.06
77.79
7.8810
613.06
77.78
15.3910
1,197.11
77.77
480.7790
37,390.18
77.76
5.7780
449.30
77.75
31.8170
2,473.77
77.74
4.1480
322.47
77.73
8.5460
664.28
77.72
6.8210
530.13
77.71
0.5860
45.54
77.70
67.7660
5,265.42
77.69
1.6590
128.89
77.68
32.0660
2,490.89
77.67
22.4590
1,744.39
77.66
6.4320
499.51
77.65
3.5960
279.23
77.64
4.9670
385.64
77.63
29.1080
2,259.65
77.62
319.5390
24,802.62
77.61
4.3720
339.31
77.60
99.4900
7,720.42
77.59
38.7050
3,003.12
77.58
11.8950
922.81
77.57
1.1420
88.58
77.56
195.4940
15,162.51
77.55
11.3340
878.95
77.54
69.0770
5,356.23
77.53
3.9890
309.27
77.52
1.1610
90.00
77.51
12.7710
989.88
77.50
782.2520
60,624.53
77.49
7.4480
577.15
77.48
2.7760
215.08
77.47
3.4230
265.18
77.46
319.0070
24,710.28
77.45
400.0760
30,985.89
77.44
13.5650
1,050.47
77.43
153.1210
11,856.16
77.42
21.1180
1,634.96
77.41
64.7330
5,010.98
77.40
213.8450
16,551.60
77.39
1.0010
77.47
77.38
2.2270
172.33
77.37
12.9810
1,004.34
77.36
27.5270
2,129.49
77.35
757.0770
58,559.91
77.34
11.5220
891.11
77.33
9.3490
722.96
77.32
3.4450
266.37
77.31
2.8740
222.19
77.30
126.4900
9,777.68
77.29
7.9240
612.45
77.28
63.7720
4,928.30
77.27
7.4670
576.98
77.26
70.5070
5,447.37
77.25
237.4770
18,345.10
77.24
7.8410
605.64
77.23
9.4890
732.84
77.22
66.5280
5,137.29
77.21
2.7100
209.24
77.20
3,664.9500
282,934.14
77.19
19.0760
1,472.48
77.18
2.8710
221.58
77.17
15.7070
1,212.11
77.16
2.2330
172.30
77.15
6.8500
528.48
77.14
7.2590
559.96
77.13
3.4190
263.71
77.12
24.4490
1,885.51
77.11
33.5550
2,587.43
77.10
146.8390
11,321.29
77.09
2.3600
181.93
77.08
53.8730
4,152.53
77.07
3.8950
300.19
77.06
442.7990
34,122.09
77.05
14.0320
1,081.17
77.04
31.6370
2,437.31
77.03
2.2340
172.09
77.02
8.7070
670.61
77.01
339.8490
26,171.77
77.00
3,101.5740
238,821.20
76.99
3.4090
262.46
76.98
14.0410
1,080.88
76.97
30.0930
2,316.26
76.96
3.3220
255.66
76.95
8.6310
664.16
76.94
2.6590
204.58
76.93
30.0330
2,310.44
76.92
2.8090
216.07
76.91
16.0470
1,234.17
76.90
349.5870
26,883.24
76.89
38.0170
2,923.13
76.88
17.1000
1,314.65
76.87
2.7470
211.16
76.86
2.8910
222.20
76.85
12.6510
972.23
76.84
20.3880
1,566.61
76.83
40.5630
3,116.46
76.82
6.4840
498.10
76.81
3.5070
269.37
76.80
442.3600
33,973.25
76.79
4.9380
379.19
76.78
2.1360
164.00
76.77
0.9630
73.93
76.76
11.8690
911.06
76.75
72.4580
5,561.15
76.74
3.7640
288.85
76.73
2,137.7030
164,025.95
76.72
5.3000
406.62
76.71
238.7620
18,315.43
76.70
207.1240
15,886.41
76.69
7.9250
607.77
76.68
102.3970
7,851.80
76.67
54.6930
4,193.31
76.66
163.4750
12,531.99
76.65
72.1410
5,529.61
76.64
2.1870
167.61
76.63
2.4250
185.83
76.62
4.7300
362.41
76.61
15.9360
1,220.86
76.60
80.5330
6,168.83
76.59
7.0280
538.27
76.58
46.4520
3,557.29
76.57
15.3730
1,177.11
76.56
44.2640
3,388.85
76.55
130.5130
9,990.77
76.54
1.8860
144.35
76.53
57.4060
4,393.28
76.52
112.6700
8,621.51
76.51
9.1020
696.39
76.50
2,899.1320
221,783.60
76.49
2.5370
194.06
76.48
8.3370
637.61
76.47
136.5700
10,443.51
76.46
3.5550
271.82
76.45
30.0130
2,294.49
76.44
7.6150
582.09
76.43
3.3590
256.73
76.42
7.4740
571.16
76.41
4.3520
332.54
76.40
117.6420
8,987.85
76.39
4.7060
359.49
76.38
6.1050
466.30
76.37
10.8230
826.55
76.36
25.9030
1,977.95
76.35
111.2610
8,494.78
76.34
6.5530
500.26
76.33
157.5660
12,027.01
76.32
15.4340
1,177.92
76.31
30.2910
2,311.51
76.30
2,860.3110
218,241.73
76.29
33.7200
2,572.50
76.28
39.4620
3,010.16
76.27
43.4290
3,312.33
76.26
12.2960
937.69
76.25
39.7230
3,028.88
76.24
49.5030
3,774.11
76.23
36.4040
2,775.08
76.22
17.1390
1,306.33
76.21
22.7190
1,731.41
76.20
630.6540
48,055.83
76.19
9.1650
698.28
76.18
28.8580
2,198.40
76.17
3.3440
254.71
76.16
18.1580
1,382.91
76.15
38.2820
2,915.17
76.14
3.8960
296.64
76.13
19.3770
1,475.17
76.12
3.9030
297.10
76.11
43.3180
3,296.93
76.10
504.1440
38,365.36
76.09
63.4030
4,824.33
76.08
47.0580
3,580.17
76.07
12.7850
972.55
76.06
20.7980
1,581.90
76.05
43.0080
3,270.76
76.04
93.3580
7,098.94
76.03
8.5770
652.11
76.02
2.7590
209.74
76.01
26.9590
2,049.15
76.00
3,895.0060
296,020.46
75.99
45.4410
3,453.06
75.98
16.2440
1,234.22
75.97
2.3070
175.26
75.96
4.4790
340.22
75.95
15.0090
1,139.93
75.94
6.6730
506.75
75.93
37.1440
2,820.34
75.92
1.8560
140.91
75.91
18.7550
1,423.69
75.90
139.7320
10,605.66
75.89
43.9680
3,336.73
75.88
1,376.8640
104,476.44
75.87
30.8180
2,338.16
75.86
7.0420
534.21
75.85
140.3950
10,648.96
75.84
18.5940
1,410.17
75.83
5.0700
384.46
75.82
2.3580
178.78
75.81
1.8320
138.88
75.80
1,023.1660
77,555.98
75.79
7.2060
546.14
75.78
21.2890
1,613.28
75.77
16.6770
1,263.62
75.76
28.0800
2,127.34
75.75
50.5940
3,832.50
75.74
16.6640
1,262.13
75.73
4.8000
363.50
75.72
101.6630
7,697.92
75.71
11.0630
837.58
75.70
263.0670
19,914.17
75.69
6.2080
469.88
75.68
8.9080
674.16
75.67
7.5920
574.49
75.66
7.1470
540.74
75.65
15.7880
1,194.36
75.64
64.5230
4,880.52
75.63
54.0060
4,084.47
75.62
13.1530
994.63
75.61
4.0800
308.49
75.60
90.1600
6,816.10
75.59
12.3270
931.80
75.58
279.5710
21,129.98
75.57
118.6240
8,964.42
75.56
15.2920
1,155.46
75.55
170.6420
12,892.00
75.54
23.3500
1,763.86
75.53
4.6710
352.80
75.52
11.8250
893.02
75.51
19.3940
1,464.44
75.50
1,178.6110
88,985.13
75.49
3.6130
272.75
75.48
8.3230
628.22
75.47
0.8830
66.64
75.46
11.3900
859.49
75.45
41.9370
3,164.15
75.44
4.9680
374.79
75.43
4.4320
334.31
75.42
3.6330
274.00
75.41
7.2070
543.48
75.40
84.9270
6,403.50
75.39
34.1640
2,575.62
75.38
56.4680
4,256.56
75.37
124.1930
9,360.43
75.36
14.3970
1,084.96
75.35
13.1440
990.40
75.34
54.2950
4,090.59
75.33
16.2130
1,221.33
75.32
19.5080
1,469.34
75.31
79.1210
5,958.60
75.30
125.5850
9,456.55
75.29
2.3890
179.87
75.28
13.2900
1,000.47
75.27
4.2790
322.08
75.26
15.9240
1,198.44
75.25
50.6790
3,813.59
75.24
1.4820
111.51
75.23
3.8080
286.48
75.22
6.1830
465.09
75.21
13.8910
1,044.74
75.20
122.7610
9,231.63
75.19
5.9620
448.28
75.18
31.6680
2,380.80
75.17
8.0900
608.13
75.16
10.6200
798.20
75.15
68.8380
5,173.18
75.14
11.5950
871.25
75.13
6.9540
522.45
75.12
116.4920
8,750.88
75.11
7.7920
585.26
75.10
536.4970
40,290.92
75.09
16.8970
1,268.80
75.08
40.7230
3,057.48
75.07
4.2870
321.83
75.06
12.5500
942.00
75.05
22.8740
1,716.69
75.04
8.9990
675.28
75.03
84.4360
6,335.23
75.02
22.8780
1,716.31
75.01
33.5760
2,518.54
75.00
13,018.6090
976,395.68
74.99
54.2640
4,069.26
74.98
223.1160
16,729.24
74.97
2.7000
202.42
74.96
10.2050
764.97
74.95
117.4060
8,799.58
74.94
23.6050
1,768.96
74.93
8.5260
638.85
74.92
4.7770
357.89
74.91
13.8260
1,035.71
74.90
104.1330
7,799.56
74.89
10.7020
801.47
74.88
397.8340
29,789.81
74.87
4.3810
328.01
74.86
117.9190
8,827.42
74.85
4.2920
321.26
74.84
151.1420
11,311.47
74.83
57.3750
4,293.37
74.82
27.4510
2,053.88
74.81
4.4800
335.15
74.80
248.2580
18,569.70
74.79
9.6530
721.95
74.78
1,491.4890
111,533.55
74.77
28.0830
2,099.77
74.76
6.3010
471.06
74.75
25.4390
1,901.57
74.74
7.0690
528.34
74.73
1.1210
83.77
74.72
19.8930
1,486.40
74.71
116.0190
8,667.78
74.70
126.1060
9,420.12
74.69
1.0630
79.40
74.68
40.4050
3,017.45
74.67
5.4190
404.64
74.66
10.7940
805.88
74.65
2.2900
170.95
74.64
1.3250
98.90
74.63
3.5880
267.77
74.62
62.9380
4,696.43
74.61
4.2380
316.20
74.60
86.7190
6,469.24
74.59
0.9170
68.40
74.58
7.1370
532.28
74.57
4.8300
360.17
74.56
13.6830
1,020.20
74.55
410.7790
30,623.57
74.54
2.7920
208.12
74.53
10.9600
816.85
74.52
1.8360
136.82
74.51
41.4090
3,085.38
74.50
1,761.9690
131,266.69
74.49
2.0680
154.05
74.48
1.4340
106.80
74.47
0.4050
30.16
74.46
1.4990
111.62
74.45
78.3940
5,836.43
74.44
19.2220
1,430.89
74.43
39.9540
2,973.78
74.42
9.5820
713.09
74.41
3.3410
248.60
74.40
164.0210
12,203.16
74.39
10.1710
756.62
74.38
1.7160
127.64
74.37
3.1040
230.84
74.36
1.4720
109.46
74.35
5.3610
398.59
74.34
20.7620
1,543.45
74.33
14.9290
1,109.67
74.32
19.7400
1,467.08
74.31
5.8640
435.75
74.30
84.1590
6,253.01
74.29
8.6160
640.08
74.28
29.2260
2,170.91
74.27
11.7950
876.01
74.26
5.9280
440.21
74.25
104.1830
7,735.59
74.24
6.1270
454.87
74.23
71.1200
5,279.24
74.22
65.4260
4,855.92
74.21
25.1550
1,866.75
74.20
148.2070
10,996.96
74.19
3.4780
258.03
74.18
11.4900
852.33
74.17
2.8030
207.90
74.16
11.5710
858.11
74.15
7.2110
534.70
74.14
6.0050
445.21
74.13
6.8170
505.34
74.12
19.6550
1,456.83
74.11
18.3060
1,356.66
74.10
75.4600
5,591.59
74.09
6.2020
459.51
74.08
1.9550
144.83
74.07
4.8070
356.05
74.06
11.9620
885.91
74.05
6.9540
514.94
74.04
1.4540
107.65
74.03
4.9190
364.15
74.02
16.4060
1,214.37
74.01
3.3240
246.01
74.00
2,781.9150
205,861.71
73.99
22.9350
1,696.96
73.98
4.7810
353.70
73.97
3.9770
294.18
73.96
6.8700
508.11
Recent Trades
Price
Size
Time
78.9600
0.0670
06:50:26
78.9600
0.2460
06:50:26
78.9600
6.4440
06:50:26
78.9600
0.0640
06:50:26
78.9600
0.0650
06:50:26
78.9600
0.0670
06:50:26
78.9600
0.0670
06:50:26
78.9600
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
3.9320
06:50:26
78.9500
0.0760
06:50:26
78.9500
0.0650
06:50:26
78.9500
0.0640
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0650
06:50:26
78.9500
0.2230
06:50:26
78.9500
6.1690
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9500
0.0670
06:50:26
78.9400
4.3280
06:50:29
78.9500
0.8480
06:50:29
78.9500
0.0960
06:50:30
78.9400
5.2480
06:50:30
78.9500
18.7520
06:50:32
78.9500
0.1270
06:50:32
78.9400
0.1000
06:50:34
78.9400
2.5340
06:50:35
78.9500
1.5190
06:50:36
78.9400
8.0000
06:50:37
78.9400
1.5190
06:50:39
78.9500
0.4430
06:50:40
78.9400
0.4910
06:50:40
78.9500
0.2970
06:50:47
78.9500
0.8310
06:50:49
78.9500
0.2710
06:50:49
78.9400
2.5300
06:50:53
78.9400
0.5280
06:50:53
78.9400
12.5530
06:50:56
78.9400
1.0000
06:50:57
78.9500
0.1550
06:50:57
78.9400
0.1060
06:50:58
78.9500
3.8010
06:50:59
78.9500
0.0670
06:51:02
78.9500
0.0670
06:51:02
78.9500
0.0670
06:51:02
78.9500
0.0640
06:51:02
78.9500
0.0670
06:51:02
78.9500
0.0670
06:51:02
78.9500
0.2590
06:51:02
78.9500
0.0670
06:51:02
78.9500
0.1400
06:51:02
78.9500
1.2070
06:51:02
78.9500
0.1530
06:51:02
78.9500
0.3080
06:51:02
78.9500
0.1900
06:51:05
78.9500
0.9380
06:51:05
78.9500
0.3410
06:51:05
78.9400
0.1000
06:51:07
78.9500
0.4200
06:51:07
78.9500
0.0670
06:51:07
78.9500
0.0670
06:51:07
78.9500
0.2590
06:51:07
78.9500
0.0640
06:51:07
78.9500
0.0670
06:51:07
78.9500
0.0670
06:51:07
78.9500
0.0670
06:51:07
78.9500
0.0670
06:51:07
78.9500
0.2090
06:51:07
78.9500
5.3490
06:51:07
78.9500
0.3860
06:51:07
78.9500
0.4850
06:51:07
78.9500
0.0650
06:51:07
78.9500
0.0670
06:51:07
78.9500
0.0640
06:51:07
78.9500
0.2590
06:51:07
78.9500
0.6940
06:51:08
78.9500
0.0650
06:51:09
78.9500
1.2770
06:51:09
78.9500
0.5710
06:51:09
78.9500
0.5690
06:51:10
78.9500
0.0740
06:51:15
78.9500
5.4080
06:51:15
78.9500
2.2970
06:51:15
78.9500
0.3030
06:51:15
78.9600
0.0770
06:51:18
78.9500
1.9070
06:51:23
78.9600
0.0670
06:51:24
78.9600
0.2590
06:51:24
78.9600
0.0640
06:51:24
78.9600
0.0650
06:51:24
78.9600
0.8870
06:51:24