Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0351
Open 0.03490000
Low 0.03420000
High 0.03540000
Vol 5,878,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,673.6400
2,170.73
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,898.9400
7,789.89
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
68,892.0800
6,200.29
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
8,633.3300
733.83
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
3,782.4600
268.93
0.07
7,876.1200
559.20
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
5,192,346.0100
363,464.22
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
18,244.4800
1,255.22
0.07
130.0000
8.88
0.07
47,957.3100
3,261.10
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
130.6900
8.72
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
161,493.0100
10,497.05
0.06
331.8700
21.51
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
133.5600
8.29
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
106.0900
6.37
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
135.2900
8.05
0.06
1,819.4600
108.08
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
20,346.4200
1,159.75
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
225,934.0700
12,426.37
0.05
30,561.3700
1,677.82
0.05
200.0000
10.96
0.05
254,235.8600
13,728.74
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
883.0800
46.45
0.05
991.0200
52.03
0.05
497.0200
25.99
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
8,851.1300
442.56
0.05
400.8000
19.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,498.7100
465.44
0.05
6,093.0900
297.34
0.05
25,284.4400
1,223.77
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
169.8600
7.81
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,312.7600
1,499.07
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
200.0000
8.86
0.04
69,751.0900
3,069.05
0.04
41,017.5900
1,796.57
0.04
1,276.7200
55.41
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
3,104.8900
132.58
0.04
9,800.0000
415.52
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
121.8300
5.01
0.04
17,596.9300
712.68
0.04
4,129.3700
166.83
0.04
9,860.6400
394.43
0.04
8,891.3700
353.88
0.04
643.3800
25.41
0.04
10,423.7500
409.65
0.04
42,614.0700
1,661.95
0.04
23,150.0000
900.54
0.04
57,591.8200
2,234.56
0.04
5,357.0900
206.78
0.04
218,450.3200
8,410.34
0.04
29,358.4400
1,124.43
0.04
19,092.4800
729.33
0.04
3,150.0000
119.07
0.04
1,275.8000
48.10
0.04
168.5200
6.34
0.04
15,533.3300
579.39
0.04
3,650.0000
135.78
0.04
3,212.7100
118.87
0.04
32,145.1300
1,186.16
0.04
78,876.1800
2,902.64
0.04
37,696.9400
1,383.48
0.04
22,018.8200
805.89
0.04
15,939.0300
581.77
0.04
40,477.8400
1,473.39
0.04
11,383.3000
413.21
0.04
55,768.9300
2,018.84
0.04
162,427.3000
5,863.63
0.04
368,977.0000
13,283.17
0.04
216,027.8600
7,755.40
0.04
17,191.1700
615.44
0.04
6,175.9300
220.48
0.04
5,564.4200
198.09
0.04
16,168.0300
573.97
0.04
7,075.7700
250.48
0.04
30,514.2800
1,077.15
0.04
56,568.9000
1,991.23
0.04
13,890.9300
487.57
0.04
0.04
31,040.5300
1,086.42
0.03
59,731.4200
2,084.63
0.03
76,250.7300
2,653.53
0.03
19,565.1500
678.91
0.03
114,789.0000
3,971.70
0.03
56,411.8200
1,946.21
0.03
22,697.5600
780.80
0.03
27,839.4200
954.89
0.03
292,689.6900
10,009.99
0.03
22,884.7700
780.37
0.03
18,556.3600
630.92
0.03
19,126.9700
648.40
0.03
18,419.0300
622.56
0.03
17,996.3800
606.48
0.03
18,500.5000
621.62
0.03
19,885.5000
666.16
0.03
19,366.1600
646.83
0.03
19,310.4000
643.04
0.03
20,673.9400
686.37
0.03
12,171.5800
402.88
0.03
19,648.1300
648.39
0.03
3,316.2700
109.11
0.03
27,950.0000
916.76
0.03
3,302.9100
108.01
0.03
3,150.0000
102.06
0.03
3,929.6600
126.93
0.03
3,150.0000
101.43
0.03
4,907.6300
157.53
0.03
7,556.2500
241.80
0.03
3,458.5700
109.98
0.03
500.0000
15.75
0.03
3,419.8800
107.04
0.03
700.0000
21.84
0.03
360.7800
11.22
0.03
62,584.1300
1,940.11
0.03
4,748.7500
146.74
0.03
34,295.9200
1,056.31
0.03
69,927.4000
2,104.81
0.03
12,207.0400
366.21
0.03
397.0100
11.87
0.03
6,505.7000
193.87
0.03
511.9400
15.00
0.03
755.9300
21.92
0.03
55,847.8400
1,563.74
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
282.0800
7.56
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
3,970.2300
100.05
0.03
2,074.7900
51.87
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
26,353.2300
527.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
274.1900
5.10
0.02
17,487.8700
314.78
0.02
569.2800
10.08
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0351
2,042.5100
05:19:58
0.0352
3,150.0000
05:19:58
0.0352
500.0000
05:19:58
0.0352
1,152.7300
05:19:58
0.0353
3,258.1100
05:19:58
0.0352
282.8600
05:19:58
0.0351
1,759.0000
05:19:58
0.0351
417.1800
05:19:58
0.0351
973.8200
05:19:58
0.0351
487.2200
05:19:58
0.0351
3,150.0000
05:19:58
0.0351
3,150.0000
05:19:58
0.0351
8,450.0000
05:19:58
0.0350
309.7700
05:19:58
0.0350
851.0000
05:19:58
0.0350
834.0000
05:19:58
0.0351
3,150.0000
05:19:58
0.0352
3,150.0000
05:19:58
0.0352
200.0000
05:19:58
0.0351
3,150.0000
05:19:58
0.0351
1,750.0000
05:19:58
0.0352
691.8000
05:19:58
0.0352
162.0000
05:19:58
0.0352
162.0000
05:19:58
0.0352
162.0000
05:19:58
0.0351
162.0000
05:19:59
0.0351
162.0000
05:20:00
0.0350
630.7700
05:20:03
0.0350
168.7200
05:21:17
0.0350
191.4000
05:21:42
0.0350
164.3400
05:22:14
0.0350
433.4300
05:22:14
0.0351
322.6800
05:22:43
0.0350
162.0000
05:22:45
0.0350
478.2200
05:22:45
0.0350
597.4000
05:23:14
0.0351
630.7500
05:23:17
0.0350
597.0300
05:23:25
0.0350
230.0000
05:25:19
0.0350
2,358.3700
05:26:18
0.0350
372.8000
05:27:42
0.0350
270.5800
05:29:21
0.0351
2,348.5700
05:29:32
0.0350
3,642.6000
05:29:35
0.0350
162.0000
05:29:35
0.0350
344.9400
05:29:35
0.0350
1,387.3400
05:31:36
0.0351
184.3300
05:31:36
0.0351
5,845.0900
05:34:02
0.0351
27,280.5700
05:34:02
0.0351
35,416.8500
05:34:02
0.0351
433.4300
05:34:02
0.0351
178.9700
05:34:03
0.0351
1,800.0000
05:34:41
0.0352
27,280.5700
05:34:46
0.0352
5,791.5700
05:34:46
0.0352
3,150.0000
05:34:46
0.0352
1,142.8500
05:34:46
0.0352
500.0000
05:34:46
0.0352
487.2200
05:34:46
0.0352
31,875.1600
05:34:46
0.0352
3,150.0000
05:34:46
0.0351
284.9000
05:34:46
0.0352
20,836.5300
05:34:49
0.0352
28,687.6500
05:34:49
0.0352
1,139.6000
05:34:49
0.0352
500.0000
05:34:49
0.0352
500.0000
05:34:49
0.0352
3,150.0000
05:34:50
0.0352
591.7600
05:34:50
0.0352
500.0000
05:35:00
0.0352
1,139.6000
05:35:00
0.0352
25,818.8800
05:35:00
0.0352
23,236.9900
05:35:05
0.0352
500.0000
05:35:05
0.0352
1,139.6000
05:35:05
0.0352
20,913.3000
05:35:08
0.0352
500.0000
05:35:08
0.0352
1,139.6000
05:35:08
0.0352
18,821.9700
05:35:12
0.0352
500.0000
05:35:12
0.0352
16,939.7700
05:35:15
0.0352
500.0000
05:35:15
0.0352
15,245.7900
05:35:18
0.0352
500.0000
05:35:18
0.0352
13,721.2100
05:35:21
0.0352
500.0000
05:35:21
0.0352
12,349.0900
05:35:26
0.0352
500.0000
05:35:26
0.0351
886.1300
05:36:41
0.0351
8,789.1100
05:36:41
0.0351
26,970.1200
05:36:41
0.0351
162.0000
05:36:41
0.0351
5,076.0000
05:36:41
0.0351
3,446.7200
05:36:41
0.0352
314.5400
05:37:02
0.0352
542.1100
05:37:18
0.0350
488.4300
05:37:30
0.0351
287.5900
05:37:56
0.0350
145.7100
05:38:07

Login to View your open Positions

Login Now