English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3052
Open
0.29450000
Low
0.29100000
High
0.33010000
Vol
3,426,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
4.2000
5.14
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
16.5000
19.22
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
5,171.2000
5,688.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,926.4000
1,830.08
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
2,365.6000
2,010.76
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,622.9000
1,217.18
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
65.6000
48.54
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
1,546.4000
1,082.48
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
77.0000
52.13
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
1,233.3000
797.95
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
13,998.5000
8,987.04
0.64
91.3000
58.43
0.64
144.8000
92.53
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
4,811.7000
2,939.95
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
656.5000
393.90
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
13.7000
7.97
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
358.9000
200.27
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,324.9000
728.70
0.55
112.7000
61.87
0.54
15.0000
8.10
0.53
231.7000
123.87
0.53
25.0000
13.25
0.53
113.1000
59.83
0.53
11.3000
5.98
0.53
212.5000
111.99
0.53
913.5000
481.23
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
721.3000
371.47
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,475.7000
1,237.85
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
636.0000
316.09
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
574.4000
281.46
0.49
211.2000
102.75
0.48
144.5000
69.36
0.47
60.7000
28.64
0.47
191.0000
90.02
0.47
2,455.1000
1,153.90
0.47
12.9000
6.03
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
313.2000
144.76
0.46
462.6000
212.89
0.46
9,913.8000
4,560.35
0.46
221.7000
101.96
0.46
267.3000
122.69
0.46
325.2000
149.17
0.46
77.8000
35.43
0.45
221.4000
99.81
0.45
248.7000
111.92
0.45
73.9000
33.25
0.44
14.9000
6.60
0.44
290.2000
127.69
0.43
63.0000
27.37
0.43
13.6000
5.85
0.43
6,000.0000
2,574.00
0.43
125.3000
53.25
0.42
139.5000
59.26
0.42
68.7000
28.85
0.42
347.9000
145.42
0.41
94.7000
38.83
0.41
53.7000
21.75
0.40
3,376.0000
1,350.40
0.40
15.0000
6.00
0.39
15.0000
5.85
0.39
27.4000
10.55
0.38
462.1000
175.60
0.38
618.6000
232.16
0.37
18.6000
6.97
0.37
229.7000
85.45
0.37
69.0000
25.62
0.37
15.0000
5.55
0.37
27.8000
10.27
0.37
144.5000
53.31
0.37
722.5000
263.71
0.36
20.0000
7.20
0.36
14.9000
5.33
0.36
207.9000
74.22
0.35
18.6000
6.59
0.35
15.0000
5.31
0.35
6,300.0000
2,224.53
0.35
38.9000
13.62
0.35
15.2000
5.31
0.35
61.5000
21.35
0.35
15.4000
5.32
0.35
39.6000
13.66
0.34
109.8000
37.68
0.34
15.6000
5.33
0.34
20.0000
6.80
0.34
17.6000
5.98
0.34
183.1000
62.00
0.34
15.7000
5.30
0.34
387.3000
130.68
0.34
32.5000
10.96
0.33
15.9000
5.31
0.33
19.0000
6.31
0.33
5,725.2000
1,891.03
0.33
479.6000
157.88
0.33
15.4000
5.01
0.32
10,480.8000
3,370.63
0.32
16,729.4000
5,376.83
0.32
24,935.2000
7,976.77
0.32
15.8000
5.03
0.32
12,199.0000
3,871.96
0.32
1,035.6000
327.77
0.32
15.9000
5.01
0.31
27,876.2000
8,741.98
0.31
77.2000
24.19
0.31
1,717.0000
537.25
0.31
17,366.2000
5,426.94
0.31
17.1000
5.30
0.31
486.3000
150.61
0.31
3,742.7000
1,158.74
0.31
360.0000
111.42
0.31
2,377.1000
735.24
0.31
469.8000
145.26
0.31
2,377.1000
734.52
0.31
360.0000
111.20
0.31
2,377.1000
733.81
0.31
23,997.7000
7,405.69
0.31
360.0000
111.06
0.31
2,377.1000
733.10
0.31
25,535.2000
7,872.50
0.31
1,149.9000
354.40
0.31
2,487.7000
766.46
0.31
360.0000
110.88
0.31
2,377.1000
731.67
0.31
2,100.3000
646.26
0.31
2,377.1000
730.96
0.31
360.0000
110.66
0.31
2,377.1000
730.25
0.31
369.3000
113.41
0.31
360.0000
110.52
0.31
25,845.2000
7,931.89
0.31
240.7000
73.85
0.31
98.4000
30.18
0.31
2,487.7000
762.73
0.31
360.0000
110.34
0.31
6,643.2000
2,034.81
0.31
2,487.7000
761.73
0.31
2,465.0000
754.54
0.31
2,127.7000
650.86
0.31
2,914.1000
891.13
0.31
2,487.7000
760.24
0.31
783.8000
239.45
0.31
783.8000
239.37
0.31
808.2000
246.74
0.31
783.8000
239.22
0.31
783.8000
239.14
0.31
360.0000
109.80
0.30
5,712.7000
1,740.66
0.31
0.30
2,093.9000
637.80
0.30
832.7000
253.56
0.30
801.8000
244.07
0.30
1,631.7000
496.53
0.30
2,914.1000
886.47
0.30
2,592.9000
788.50
0.30
24.5000
7.45
0.30
360.0000
109.40
0.30
2,377.1000
722.16
0.30
16.9000
5.13
0.30
360.0000
109.26
0.30
2,377.1000
721.21
0.30
360.0000
109.19
0.30
741.4000
224.79
0.30
360.0000
109.12
0.30
12,518.4000
3,793.08
0.30
2,377.1000
720.02
0.30
360.0000
109.01
0.30
1,581.0000
478.41
0.30
2,487.7000
752.53
0.30
29,400.6000
8,890.74
0.30
360.0000
108.83
0.30
2,762.0000
834.68
0.30
489.8000
147.97
0.30
360.0000
108.68
0.30
2,861.7000
863.66
0.30
744.4000
224.51
0.30
2,377.1000
716.70
0.30
440.7000
132.74
0.30
2,511.0000
756.06
0.30
45,826.0000
13,789.04
0.30
2,377.1000
715.03
0.30
30,529.0000
9,180.07
0.30
850.4000
255.63
0.30
72,904.4000
21,893.19
0.30
360.0000
108.07
0.30
2,377.1000
713.37
0.30
16.7000
5.01
0.30
1,342.6000
402.51
0.30
474.6000
142.24
0.30
114.7000
34.34
0.30
114.8000
34.35
0.30
20.2000
6.04
0.30
115.1000
34.33
0.30
16.8000
5.01
0.30
1,335.6000
398.14
0.30
249.3000
74.19
0.30
16.9000
5.00
0.30
16.9000
5.00
0.30
17.0000
5.03
0.29
22.7000
6.64
0.29
52.5000
15.34
0.29
2,690.0000
785.48
0.29
17.2000
5.01
0.29
18.6000
5.39
0.29
174.4000
49.98
0.29
41.6000
11.88
0.29
69,473.6000
19,799.98
0.28
98.1000
27.78
0.28
18.3000
5.10
0.28
930.9000
258.79
0.28
202.0000
56.10
0.28
32.2000
8.89
0.28
18.2000
5.03
0.28
18.2000
5.01
0.27
32.7000
8.97
0.27
24.5000
6.71
0.27
33.2000
9.05
0.27
18.5000
5.02
0.27
33.7000
9.13
0.27
211.8000
57.19
0.27
34.2000
9.20
0.27
932.8000
249.99
0.27
34.8000
9.30
0.27
35.4000
9.40
0.26
264.6000
69.99
0.26
36.0000
9.50
0.26
58.6000
15.36
0.26
37.2000
9.69
0.26
45.5000
11.79
0.26
37.8000
9.78
0.26
38.4000
9.87
0.26
39.0000
9.96
0.25
39.6000
10.05
0.25
40.2000
10.13
0.25
40.9000
10.25
0.25
730.0000
182.50
0.25
41.6000
10.35
0.25
42.3000
10.46
0.25
24.2000
5.98
0.25
43.0000
10.57
0.25
612.4000
150.04
0.24
40.9000
9.99
0.24
43.7000
10.67
0.24
44.4000
10.77
0.24
45.1000
10.86
0.24
250.0000
60.00
0.24
45.8000
10.96
0.24
46.5000
11.05
0.24
12,120.2000
2,862.79
0.23
13,745.5000
3,201.33
0.23
810.0000
187.11
0.23
14,979.3000
3,446.74
0.23
15,318.8000
3,469.71
0.23
134.9000
30.42
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
9,132.3000
2,010.02
0.22
14,958.6000
3,290.89
0.21
10,468.7000
2,198.43
0.21
120.1000
24.98
0.20
1,550.0000
310.00
0.20
1,752.0000
350.22
0.20
501.6000
99.82
0.20
505.5000
99.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
24,739.3000
4,205.68
0.17
2,976.1000
499.98
0.15
100.0000
15.30
0.15
927.0000
139.05
0.15
100.0000
14.50
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.3065
4.8000
07:12:15
0.3066
60.6000
07:12:15
0.3066
65.4000
07:12:15
0.3066
65.4000
07:12:15
0.3066
65.4000
07:12:15
0.3066
65.4000
07:12:15
0.3066
37.8000
07:12:15
0.3067
27.6000
07:12:15
0.3067
65.4000
07:12:15
0.3067
11.5000
07:12:15
0.3068
53.9000
07:12:15
0.3068
65.4000
07:12:15
0.3067
65.4000
07:12:15
0.3066
65.4000
07:12:15
0.3066
65.4000
07:12:15
0.3063
62.1000
07:12:47
0.3063
65.3000
07:12:47
0.3061
32.6000
07:12:48
0.3061
32.6000
07:12:48
0.3061
231.7000
07:13:08
0.3061
360.0000
07:13:08
0.3062
152.0000
07:13:08
0.3062
208.0000
07:13:08
0.3062
423.8000
07:13:08
0.3063
423.8000
07:13:08
0.3063
360.0000
07:13:08
0.3064
813.1000
07:13:08
0.3064
423.8000
07:13:08
0.3064
360.0000
07:13:08
0.3065
1,678.5000
07:13:08
0.3065
449.2000
07:13:08
0.3065
360.0000
07:13:08
0.3065
423.8000
07:13:08
0.3066
360.0000
07:13:08
0.3066
99.8000
07:13:08
0.3066
24.4000
07:13:08
0.3067
360.0000
07:13:08
0.3067
2,407.7000
07:13:08
0.3061
180.0000
07:13:08
0.3061
32.6000
07:13:08
0.3061
32.6000
07:13:08
0.3061
114.8000
07:13:08
0.3058
65.4000
07:14:26
0.3058
65.4000
07:14:26
0.3058
65.4000
07:14:26
0.3058
50.1000
07:14:26
0.3058
32.5000
07:14:26
0.3058
17.5000
07:14:26
0.3058
15.1000
07:14:26
0.3059
83.1000
07:16:10
0.3062
65.5000
07:16:10
0.3061
85.1000
07:17:05
0.3061
65.4000
07:17:05
0.3061
65.4000
07:17:05
0.3061
65.4000
07:17:05
0.3061
65.4000
07:17:05
0.3061
65.4000
07:17:05
0.3061
65.4000
07:17:05
0.3060
360.0000
07:17:05
0.3062
17.5000
07:17:05
0.3062
158.1000
07:17:05
0.3062
17.5000
07:17:05
0.3062
151.9000
07:17:20
0.3061
360.0000
07:24:47
0.3059
360.0000
07:33:04
0.3060
360.0000
07:33:04
0.3060
286.6000
07:33:04
0.3054
36.9000
07:34:38
0.3054
36.9000
07:34:38
0.3054
36.9000
07:34:38
0.3053
13.1000
07:34:38
0.3052
55.8000
07:37:13
0.3048
423.8000
07:40:12
0.3048
65.6000
07:40:12
0.3048
65.6000
07:40:12
0.3048
208.6000
07:40:12
0.3048
208.6000
07:40:12
0.3048
603.0000
07:40:12
0.3048
701.1000
07:40:12
0.3048
115.5000
07:40:12
0.3048
98.5000
07:40:12
0.3048
18.5000
07:40:12
0.3048
98.3000
07:40:12
0.3048
33.8000
07:40:12
0.3048
54.5000
07:40:12
0.3048
208.6000
07:40:12
0.3048
40.9000
07:40:12
0.3047
36.9000
07:40:31
0.3047
36.9000
07:40:31
0.3047
36.9000
07:40:31
0.3047
36.9000
07:40:31
0.3047
65.6000
07:40:31
0.3047
65.6000
07:40:31
0.3047
29.5000
07:40:33
0.3046
48.9000
07:40:51
0.3046
48.9000
07:40:51
0.3046
48.9000
07:40:51
0.3046
48.9000
07:40:51
0.3046
10.7000
07:40:51
0.3047
20.9000
07:41:10