English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,957.08
Ανοιχτό
62040.52000000
Χαμηλό
62012.01000000
Υψηλό
64050.23000000
Vol
17,537
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
64,084.75
0.0001
6.41
64,084.72
0.0001
5.77
64,084.58
0.0082
522.29
64,084.50
0.0024
155.73
64,084.31
0.0008
53.19
64,084.09
0.0001
7.69
64,084.07
0.0002
12.18
64,084.00
0.0190
1,217.60
64,083.67
0.0001
7.69
64,083.62
0.0082
522.28
64,083.61
0.0003
19.23
64,083.55
0.0002
14.74
64,083.47
0.0001
6.41
64,083.42
0.0001
5.13
64,083.40
0.0002
10.25
64,083.33
0.0010
61.52
64,083.20
0.0001
6.41
64,082.92
0.0001
5.13
64,082.90
0.0001
5.77
64,082.87
0.0100
640.83
64,082.86
0.0100
640.83
64,082.83
0.0200
1,281.66
64,082.78
0.0024
151.88
64,082.55
0.0100
640.83
64,082.49
0.0052
331.95
64,082.35
0.2250
14,418.53
64,082.19
0.0100
640.82
64,082.10
0.4699
30,112.82
64,082.09
0.2277
14,589.57
64,082.04
0.0002
14.10
64,082.00
0.0190
1,217.56
64,081.96
0.0001
6.41
64,081.88
0.0004
23.71
64,081.74
0.0001
6.41
64,081.56
0.0001
7.05
64,081.42
0.0001
5.13
64,081.12
0.0001
5.77
64,081.11
0.0001
5.77
64,081.08
0.0100
640.81
64,081.03
0.0001
6.41
64,080.76
0.0001
8.33
64,080.64
0.0451
2,890.68
64,080.48
0.0007
42.93
64,080.42
0.0008
50.62
64,080.01
0.0001
7.69
64,080.00
0.1921
12,312.33
64,079.82
0.3677
23,560.87
64,079.78
0.0002
11.53
64,079.76
0.0001
8.97
64,079.67
0.0200
1,281.59
64,079.66
0.0006
39.73
64,079.63
0.0100
640.80
64,079.55
0.0100
640.80
64,079.52
0.0774
4,961.68
64,079.51
0.4699
30,111.60
64,079.42
0.0060
383.19
64,079.28
0.0029
183.27
64,079.02
0.0065
417.15
64,078.99
0.0100
640.79
64,078.94
0.0001
5.77
64,078.88
0.0015
96.76
64,078.87
0.0003
20.51
64,078.78
0.0010
64.08
64,078.74
0.0100
640.79
64,078.60
0.0003
20.51
64,078.56
0.0003
20.51
64,078.23
0.0001
5.13
64,078.17
0.0001
5.13
64,078.15
0.0002
12.82
64,078.11
0.0027
169.81
64,078.00
0.0190
1,217.48
64,077.99
0.0001
6.41
64,077.77
0.0002
10.25
64,077.76
0.0002
14.10
64,077.71
0.0001
7.69
64,077.64
0.0001
7.69
64,077.57
0.0003
21.15
64,077.50
0.0001
5.77
64,077.42
0.0002
9.61
64,077.26
0.0005
30.76
64,077.03
0.0078
500.44
64,077.00
0.0001
6.41
64,076.92
0.0005
33.32
64,076.64
0.0001
5.13
64,076.43
0.0002
15.38
64,076.40
0.0001
6.41
64,076.20
0.0002
14.10
64,076.16
0.0001
6.41
64,076.15
0.0001
8.33
64,076.01
0.0001
8.33
64,076.00
0.0190
1,217.44
64,075.96
0.2250
14,417.09
64,075.95
0.0020
127.51
64,075.91
0.0001
8.33
64,075.90
0.0009
58.95
64,075.70
0.0001
7.69
64,075.66
0.1000
6,407.57
64,075.62
0.0002
9.61
64,075.61
0.0001
5.77
64,075.59
0.4699
30,109.76
64,075.52
0.0001
8.97
64,075.32
0.7700
49,338.00
64,075.28
0.0001
5.13
64,075.17
0.0009
57.67
64,075.02
0.0025
160.19
64,075.00
0.0004
23.07
64,074.97
0.0001
7.05
64,074.94
0.0162
1,036.09
64,074.90
0.4682
29,999.87
64,074.84
0.0001
5.77
64,074.78
0.0001
7.05
64,074.70
0.0002
12.81
64,074.54
0.0001
5.13
64,074.36
0.0006
39.73
64,074.14
0.0002
10.89
64,074.07
0.0001
6.41
64,074.04
0.0001
5.13
64,074.00
0.0190
1,217.41
64,073.99
0.3306
21,182.22
64,073.89
0.0001
5.77
64,073.75
0.0002
12.17
64,073.62
0.0043
275.52
64,073.61
0.0006
39.73
64,073.19
0.0004
23.71
64,073.01
0.0001
8.97
64,072.91
0.5623
36,026.92
64,072.70
0.3540
22,681.74
64,072.66
0.0001
7.69
64,072.65
0.0002
14.74
64,072.62
0.0063
403.02
64,072.60
0.0042
268.46
64,072.47
0.0001
5.77
64,072.44
0.4699
30,108.28
64,072.42
0.0043
272.31
64,072.23
0.0003
20.50
64,072.09
0.0001
5.13
64,072.00
0.2127
13,627.47
64,071.79
0.3677
23,557.92
64,071.63
0.0001
5.13
64,071.49
0.0003
17.30
64,071.42
0.0002
10.89
64,071.33
0.0002
13.45
64,071.11
0.0003
21.78
64,071.05
0.0001
7.05
64,070.83
0.0225
1,440.95
64,070.80
0.0001
6.41
64,070.75
0.0013
83.29
64,070.59
0.0002
10.25
64,070.49
0.6999
44,842.94
64,070.48
0.8082
51,781.12
64,070.47
0.0405
2,595.49
64,070.42
0.0063
401.08
64,070.40
0.0004
25.63
64,070.36
0.0001
5.13
64,070.32
0.0002
9.61
64,070.28
0.0001
5.77
64,070.11
0.0001
5.77
64,070.09
0.0007
43.57
64,070.00
0.0295
1,890.07
64,069.97
0.0001
5.13
64,069.92
0.0004
24.99
64,069.88
0.0001
5.13
64,069.81
0.0003
18.58
64,069.69
0.0397
2,541.00
64,069.63
0.0001
5.13
64,069.57
0.2250
14,415.65
64,069.41
0.0550
3,526.38
64,069.34
0.0002
12.17
64,069.28
0.0001
7.05
64,069.25
0.0002
13.45
64,069.22
0.0001
5.77
64,069.03
0.5424
34,748.48
64,069.00
0.0100
640.69
64,068.96
0.0046
294.08
64,068.95
0.0006
39.72
64,068.71
0.0013
83.93
64,068.65
0.0001
5.77
64,068.60
0.0001
5.77
64,068.59
0.0001
5.77
64,068.56
0.0001
5.77
64,068.45
0.0003
16.02
64,068.41
0.0016
101.23
64,068.39
0.0015
98.67
64,068.35
0.0001
5.13
64,068.11
0.5623
36,027.42
64,068.01
0.0007
42.93
64,068.00
0.0190
1,217.29
64,067.99
0.0001
5.77
64,067.97
0.0001
5.13
64,067.88
0.0006
37.80
64,067.76
0.0001
7.69
64,067.70
0.0003
16.02
64,067.69
0.0031
199.89
64,067.56
0.0001
7.69
64,067.39
0.4699
30,105.91
64,067.38
0.4069
26,067.09
64,067.37
0.0063
401.06
64,067.22
0.0001
5.13
64,066.74
0.0001
5.13
64,066.67
0.0010
60.86
64,066.66
0.0038
240.25
64,066.63
0.0012
74.96
64,066.62
0.0002
10.25
64,066.32
0.0002
14.74
64,066.27
0.0004
26.27
64,066.12
0.0002
13.45
64,066.07
0.0001
6.41
64,066.06
0.0004
25.63
64,066.02
0.0001
5.77
64,066.00
0.0190
1,217.25
64,065.97
0.0009
55.74
64,065.83
0.0001
7.69
64,065.79
0.0003
20.50
64,065.77
0.0002
10.25
64,065.71
0.0001
5.77
64,065.67
0.0014
89.05
64,065.63
0.0001
7.69
64,065.57
0.0001
7.69
64,065.51
0.0043
276.76
64,065.40
0.0040
256.90
64,065.37
0.3677
23,555.56
64,065.07
0.0006
37.80
64,064.95
0.0001
7.69
64,064.84
0.0001
5.13
64,064.81
0.4699
30,104.69
64,064.80
3.1228
200,058.99
64,064.79
1.1999
76,873.26
64,064.75
0.0001
6.41
64,064.68
0.0002
9.61
64,064.66
0.0005
29.47
64,064.62
0.0016
103.14
64,064.60
0.0001
6.41
64,064.57
0.0001
5.77
64,064.48
0.0001
5.13
64,064.31
0.0001
5.13
64,064.28
0.0095
606.69
64,064.08
0.0001
5.13
64,064.07
0.0001
7.05
64,064.00
0.0217
1,392.75
64,063.92
0.0039
247.93
64,063.83
0.0001
5.77
64,063.77
0.0001
8.97
64,063.72
0.0001
8.97
64,063.65
0.0047
301.10
64,063.59
0.0004
23.70
64,063.58
0.0039
252.41
64,063.55
0.0001
5.13
64,063.47
0.0030
192.19
64,063.46
0.5624
36,027.37
64,063.42
0.0005
32.03
64,063.40
0.0003
20.50
64,063.31
1.0871
69,645.15
64,063.18
0.2250
14,414.22
64,063.17
0.3619
23,183.18
64,063.06
0.0001
5.77
64,062.86
0.0006
39.72
64,062.81
0.0001
5.77
64,062.74
0.0004
23.06
64,062.54
0.0018
117.88
64,062.50
0.0020
125.56
64,062.46
0.0011
67.91
64,062.45
0.0004
24.98
64,062.38
0.0001
5.77
64,062.29
0.0001
5.12
64,062.28
0.0001
5.77
64,062.24
0.4699
30,103.49
64,062.22
0.0063
401.03
64,062.12
0.0001
8.97
64,062.01
0.0173
1,107.63
64,062.00
0.0190
1,217.18
64,061.90
0.0019
121.08
64,061.71
0.0001
5.12
64,061.69
0.0001
5.77
64,061.56
0.7874
50,443.99
64,061.54
0.0003
19.86
64,061.12
0.0001
5.12
64,061.02
0.0001
5.77
64,060.96
0.0038
242.79
64,060.94
0.0001
5.12
64,060.79
0.0003
16.02
64,060.67
0.0027
173.60
64,060.60
0.0152
973.08
64,060.41
0.0002
12.17
64,060.36
0.0001
5.12
64,060.34
0.0001
7.05
64,060.30
0.0001
6.41
64,060.29
0.0040
256.24
64,060.28
0.0031
199.87
64,060.16
0.0160
1,024.96
64,060.04
0.0025
160.15
64,060.00
0.3550
22,738.74
64,059.93
0.0001
6.41
64,059.91
0.0001
7.05
64,059.62
0.0002
14.73
64,059.61
0.0010
61.50
64,059.56
0.0055
349.12
64,059.49
0.0397
2,540.60
64,059.45
0.0001
5.77
64,059.42
0.4699
30,102.16
64,059.41
0.0063
401.01
64,059.35
0.0001
6.41
64,059.33
0.0003
20.50
64,059.00
0.0081
521.44
64,058.86
0.5624
36,027.34
64,058.82
0.0063
404.21
64,058.80
0.0171
1,092.20
64,058.76
0.3677
23,553.12
64,058.75
0.0001
5.12
64,058.68
0.0040
256.23
64,058.58
0.0001
5.12
64,058.57
0.0001
7.69
64,058.44
0.0006
35.87
64,058.43
0.0001
5.12
64,058.40
0.0006
37.15
64,058.10
0.0022
142.85
64,058.00
0.5190
33,246.10
64,057.99
0.5596
35,846.85
64,057.78
0.0002
10.25
64,057.71
0.0029
187.69
64,057.41
0.0231
1,481.65
64,057.15
0.0001
5.12
64,057.11
0.0006
37.79
64,057.07
0.0041
262.63
64,056.83
0.0006
40.36
64,056.79
0.2250
14,412.78
64,056.78
0.4699
30,100.92
64,056.77
0.0063
401.00
64,056.67
0.0005
34.59
64,056.41
0.0002
15.37
64,056.37
0.0001
5.77
64,056.00
0.0192
1,227.95
64,055.84
0.0001
5.77
64,055.83
0.0002
10.25
64,055.73
0.0002
10.25
64,055.72
0.0001
5.77
64,055.70
0.0002
9.61
64,055.62
0.0002
12.17
64,055.55
0.0010
64.06
64,055.46
0.0170
1,087.02
64,055.45
0.0001
5.12
64,055.29
0.0002
9.61
64,055.23
0.0001
5.76
64,055.21
0.0002
13.45
64,055.00
0.0017
106.33
64,054.98
0.0040
256.22
64,054.80
0.1395
8,934.36
64,054.75
0.5624
36,026.95
64,054.74
0.4655
29,815.56
64,054.72
0.0005
30.75
64,054.68
0.0001
8.97
64,054.67
0.0001
5.12
64,054.49
0.0020
128.11
64,054.42
0.0006
35.87
64,054.33
0.0004
28.18
64,054.21
0.0001
5.76
64,054.08
0.4802
30,756.85
64,054.07
0.7813
50,047.37
64,054.00
0.0190
1,217.03
64,053.99
0.0004
28.18
64,053.98
0.0040
256.22
64,053.96
0.0001
5.12
64,053.90
0.0001
5.12
64,053.64
0.0002
14.09
64,053.56
0.0001
8.97
64,053.34
0.0005
32.03
64,053.21
0.0001
5.76
64,053.20
0.1369
8,771.45
64,053.13
0.0002
14.73
64,053.07
0.1500
9,607.96
64,053.06
0.0001
7.05
64,052.99
0.0005
28.82
64,052.96
0.0001
7.69
64,052.90
0.0003
20.50
64,052.87
0.0519
3,321.78
64,052.83
0.0002
10.89
64,052.62
0.0001
8.33
64,052.57
0.0001
5.76
64,052.39
0.0005
30.75
64,052.38
0.0002
10.25
64,052.32
0.0001
5.12
64,052.24
0.0040
256.21
64,052.23
0.0001
5.76
64,052.22
0.0050
319.62
64,052.20
0.0001
6.41
64,052.19
0.0001
7.69
64,052.14
0.0003
20.50
64,052.00
0.0190
1,216.99
64,051.95
0.0078
499.61
64,051.92
0.0001
5.76
64,051.83
0.0001
5.12
64,051.59
0.0001
5.12
64,051.54
0.0922
5,905.55
64,051.53
0.0001
5.12
64,051.44
0.0003
21.14
64,051.29
0.4699
30,098.34
64,051.28
0.5605
35,900.74
64,051.20
0.0001
5.12
64,051.19
0.0002
15.37
64,051.00
0.0003
16.01
64,050.90
0.0007
42.27
64,050.74
0.0056
356.76
64,050.71
0.4244
27,181.20
64,050.40
0.0040
256.20
64,050.24
0.0001
6.41
64,050.03
0.0005
29.46
64,050.01
0.0001
5.76
64,050.00
1.3528
86,647.48
64,049.98
0.0063
400.95
64,049.92
0.0001
5.12
64,049.85
0.0125
802.54
64,049.72
0.0001
5.76
64,049.31
0.0040
256.20
64,049.19
0.0001
5.12
64,049.00
1.7338
111,049.44
64,048.97
1.2201
78,145.51
64,048.96
0.3677
23,549.52
64,048.95
0.1210
7,750.56
64,048.85
0.0001
5.12
64,048.72
0.0001
5.12
64,048.70
0.0169
1,084.34
64,048.62
0.0001
5.76
64,048.39
0.0001
5.12
64,048.33
0.0031
199.83
64,048.00
0.0190
1,216.91
64,047.71
0.0002
14.73
64,047.66
0.0437
2,796.32
64,047.64
0.0001
5.12
64,047.57
0.0040
256.19
64,047.48
0.0123
785.86
64,046.90
0.0063
400.93
64,046.86
0.0200
1,280.94
64,046.81
0.0447
2,860.97
64,046.80
0.0100
640.47
64,046.79
0.0100
640.47
64,046.54
0.0100
640.47
64,046.47
0.0003
20.49
64,046.16
0.0001
5.12
64,046.15
0.0200
1,280.92
64,046.10
0.0680
4,351.93
64,046.06
0.0001
5.12
64,046.00
0.0001
6.40
64,045.92
0.0040
256.18
64,045.81
0.0001
7.69
64,045.79
0.0036
231.85
64,045.78
0.4699
30,095.75
64,045.51
0.0100
640.46
64,045.45
3.1232
200,025.47
64,045.29
0.0124
793.52
64,045.25
0.0001
5.12
64,045.14
0.0002
10.25
64,045.13
1.1809
75,628.97
64,045.01
0.0001
5.76
64,044.91
0.0174
1,113.74
64,044.22
0.0750
4,803.32
64,044.19
0.0040
256.18
64,044.13
0.0200
1,280.88
64,043.66
0.0200
1,280.87
64,043.61
0.0487
3,117.00
64,043.60
0.0102
651.32
64,043.59
0.0222
1,420.49
64,043.02
0.0100
640.43
64,042.95
0.0100
640.43
64,042.93
0.0001
5.12
64,042.58
0.0040
256.17
64,042.11
0.0001
5.12
64,041.93
0.1677
10,737.91
64,041.92
0.1583
10,137.20
64,041.88
0.3677
23,546.92
64,041.87
0.2740
17,548.75
64,041.54
0.0171
1,091.91
64,041.17
0.0008
50.59
64,041.02
0.0002
15.37
64,041.01
0.0002
14.73
64,040.97
0.0040
256.16
64,040.96
0.0475
3,040.02
64,040.41
0.0672
4,301.59
64,040.22
0.0001
5.12
64,040.04
0.0003
20.49
64,039.80
0.0002
11.53
64,039.39
0.0001
5.12
64,039.38
0.4763
30,498.75
64,039.36
0.0040
256.16
64,038.99
0.1585
10,147.62
64,038.98
0.2316
14,833.99
64,038.83
0.0408
2,612.78
64,037.75
0.0040
256.15
64,037.56
0.5159
33,035.70
64,037.55
0.0001
5.76
64,037.34
0.1351
8,651.44
64,037.33
0.0002
11.53
64,037.20
0.3513
22,497.55
64,037.19
0.1054
6,750.16
64,037.18
0.0003
16.65
64,037.17
0.3277
20,984.34
64,037.16
0.0002
11.53
64,036.67
0.0001
5.12
64,036.50
0.0040
256.15
64,036.47
0.0002
10.25
64,036.46
0.0003
16.01
64,036.45
4.7338
303,134.47
63,957.08
64,036.44
1.0390
66,536.42
64,036.43
0.0009
57.63
64,036.42
0.0002
10.25
64,036.01
0.0002
11.53
64,036.00
0.0192
1,228.21
64,035.80
0.0001
5.76
64,035.79
0.0099
633.95
64,035.05
0.0002
11.53
64,035.04
0.1354
8,667.14
64,034.18
0.0001
5.76
64,034.01
0.0002
11.53
64,034.00
0.0192
1,228.17
64,033.54
0.0001
5.12
64,032.71
0.0001
5.12
64,032.52
0.0002
11.53
64,032.51
0.2902
18,582.87
64,032.50
1.0002
64,044.03
64,032.49
0.0001
5.12
64,032.19
0.0042
270.86
64,032.00
0.0192
1,228.13
64,031.91
0.0001
5.12
64,031.75
0.0003
19.21
64,031.07
0.0201
1,286.38
64,030.90
0.0883
5,653.29
64,030.88
0.0001
5.76
64,030.79
0.0001
5.76
64,030.76
0.0003
20.49
64,030.57
0.0001
5.76
64,030.41
0.0001
5.12
64,030.29
0.0454
2,907.62
64,030.03
0.2281
14,607.81
64,030.00
0.0290
1,856.87
64,029.99
0.0001
5.12
64,029.93
0.0001
5.12
64,029.73
0.0002
14.73
64,029.69
0.0001
5.12
64,029.62
0.0005
30.73
64,029.57
0.0001
5.12
64,029.37
0.0019
121.66
64,028.53
0.0040
256.11
64,028.35
0.0001
7.68
64,028.11
0.0952
6,094.84
64,028.00
0.0190
1,216.53
64,027.59
0.0008
50.58
64,027.47
0.0002
14.73
64,027.43
0.0167
1,071.18
64,027.40
0.0001
6.40
64,027.37
0.0001
5.12
64,027.28
0.0001
5.12
64,027.18
0.0001
5.76
64,027.08
0.0454
2,907.47
64,026.96
0.0001
5.76
64,026.79
0.0001
5.12
64,026.52
0.0078
500.05
64,026.51
0.1370
8,771.63
64,026.48
0.0040
256.11
64,026.43
0.0001
5.12
64,026.18
0.0125
801.61
64,026.05
0.0025
160.07
64,026.00
0.0190
1,216.49
64,025.67
0.0150
960.39
64,025.60
0.0140
896.36
64,025.57
0.0001
5.12
64,025.52
0.2811
17,998.21
64,025.50
0.4699
30,086.22
64,025.38
0.1500
9,603.81
64,025.04
0.0260
1,664.65
64,024.97
0.0130
832.32
64,024.96
0.0110
704.27
64,024.91
0.1396
8,934.68
64,024.89
0.0001
5.12
64,024.87
0.0040
256.10
64,024.60
0.0001
5.76
64,024.54
0.0015
96.04
64,024.38
0.0001
5.76
64,024.34
0.0003
20.49
64,024.15
0.0001
5.12
64,024.12
0.0125
800.94
64,024.00
0.0190
1,216.46
64,023.92
0.0170
1,085.21
64,023.88
0.0303
1,938.64
64,023.60
0.0001
5.12
64,023.43
0.0001
7.68
64,023.35
0.0001
5.76
64,023.30
0.0001
5.12
64,023.26
0.0040
256.09
64,023.12
0.0140
896.32
64,022.47
0.0290
1,856.65
64,022.08
0.0150
960.33
64,022.00
0.0190
1,216.42
64,021.97
0.0001
7.68
64,021.84
0.0130
832.28
64,021.83
0.0170
1,088.37
64,021.79
0.4259
27,266.24
64,021.78
0.5861
37,520.60
64,021.77
0.0180
1,152.39
64,021.76
0.0180
1,152.39
64,021.20
0.0001
6.40
64,021.18
0.0001
5.76
64,021.02
0.0001
5.12
64,020.96
0.0040
256.08
64,020.91
0.0124
795.14
64,020.77
0.0006
37.77
64,020.75
0.3904
24,994.34
64,020.74
0.4699
30,083.99
64,020.68
0.0303
1,938.55
64,020.58
0.0040
256.08
64,020.16
0.0001
5.12
64,020.10
0.0001
5.12
64,020.04
0.0040
256.08
64,020.01
0.1990
12,738.06
64,020.00
0.0293
1,877.07
64,019.99
0.0169
1,082.58
64,019.74
0.0001
5.76
64,019.64
0.2250
14,404.42
64,019.36
0.0019
122.92
64,019.16
0.0042
268.24
64,019.12
0.0040
256.08
64,018.96
0.0679
4,349.45
64,018.49
0.0056
361.06
64,018.34
0.7052
45,143.81
64,018.32
0.0001
5.76
64,018.00
0.0190
1,216.34
64,017.98
0.0002
15.36
64,017.89
0.0001
5.12
64,017.72
0.0003
20.49
64,017.70
0.0127
811.10
64,017.67
0.0001
5.12
64,017.49
0.0016
99.87
64,017.46
0.7814
50,023.24
64,017.45
0.3518
22,522.62
64,017.11
0.0096
611.36
64,017.02
0.0001
5.12
64,016.92
0.0040
256.07
64,016.46
0.0002
10.24
64,016.13
0.0001
5.76
64,016.04
0.3677
23,537.42
64,016.03
0.4699
30,081.77
64,016.00
0.0190
1,216.30
64,015.99
0.0007
42.89
64,015.83
0.0510
3,267.37
64,015.69
0.6852
43,861.63
64,015.68
1.0876
69,620.25
64,015.59
0.0001
7.68
64,015.25
0.0397
2,538.84
64,015.19
0.0040
256.06
64,015.00
0.0001
6.40
64,014.78
0.0001
5.76
64,014.76
0.0001
5.12
64,014.62
0.0001
5.12
64,014.18
0.0040
256.06
64,014.00
0.0190
1,216.27
64,013.99
0.1058
6,772.68
64,013.89
0.0001
5.12
64,013.46
0.0040
256.05
64,013.37
0.5093
32,603.93
64,013.19
0.0370
2,365.93
64,013.12
0.4699
30,080.41
64,012.52
0.0001
5.76
64,012.18
0.0056
361.03
64,012.13
0.0040
256.05
64,012.04
0.0001
5.76
64,012.00
0.0190
1,216.23
64,011.99
0.0001
5.12
64,011.93
0.0113
724.62
64,011.63
0.0001
5.12
64,011.58
0.0001
5.76
64,011.42
0.0397
2,538.69
64,011.27
2.5701
164,512.80
64,011.26
0.0003
20.48
64,010.75
0.0001
5.12
64,010.38
0.0040
256.04
64,010.35
0.0001
5.12
64,010.20
0.2250
14,402.30
64,010.02
0.4699
30,078.95
64,010.00
6.8882
440,913.04
64,009.99
0.0915
5,857.55
64,009.90
0.0114
732.27
64,009.45
0.1294
8,279.62
64,009.21
0.0001
7.68
64,009.20
0.0002
14.72
64,008.91
0.0001
5.76
64,008.80
0.0001
6.40
64,008.77
0.0040
256.04
64,008.61
0.0001
5.12
64,008.55
0.0150
960.13
64,008.50
0.0141
901.24
64,008.44
0.0002
9.60
64,008.37
0.0001
5.76
64,008.00
0.0190
1,216.15
64,007.98
0.0162
1,037.57
64,007.92
0.3660
23,423.70
64,007.91
0.0130
832.10
64,007.86
0.0240
1,536.19
64,007.61
0.0001
5.12
64,007.23
0.5629
36,027.11
64,007.16
0.0040
256.03
64,006.92
0.0010
64.01
64,006.51
0.4699
30,077.30
64,006.50
0.3677
23,533.91
64,006.40
1.1158
71,417.06
64,006.39
0.0068
433.32
64,006.00
0.0190
1,216.11
64,005.86
0.0310
1,981.62
64,005.76
0.0001
5.76
64,005.55
0.0040
256.02
64,005.37
0.0001
5.12
64,005.35
0.0290
1,856.16
64,005.30
0.0001
5.76
64,005.20
3.1228
199,872.88
64,005.19
0.0057
361.63
64,005.17
0.0001
5.76
64,004.98
0.0150
960.07
64,004.71
0.0697
4,458.57
64,004.66
0.0360
2,304.17
64,004.48
0.0001
5.12
64,004.43
0.0003
20.48
64,004.00
0.0290
1,856.12
64,003.99
0.0001
5.12
64,003.94
0.0040
256.02
64,003.77
0.4699
30,076.01
64,003.56
0.0012
79.36
64,003.19
0.4471
28,615.19
64,003.18
0.2250
14,400.72
64,003.06
0.5629
36,027.32
64,002.87
0.0002
14.72
64,002.83
0.0001
7.68
64,002.80
0.0001
7.68
64,002.60
0.0001
6.40
64,002.33
0.0040
256.01
64,002.00
0.0190
1,216.04
64,001.99
0.0001
5.12
64,001.69
0.0001
5.76
64,001.34
0.0001
5.12
64,000.05
0.8376
53,605.80
64,000.00
2.4830
158,913.92
63,999.99
6.5753
420,816.57
63,999.48
0.0001
5.76
63,999.28
0.5604
35,863.92
63,998.89
0.0740
4,736.56
63,998.77
0.0002
9.60
63,998.21
0.0001
5.12
63,998.08
0.0001
5.76
63,998.01
0.0039
248.31
63,998.00
0.0190
1,215.96
63,997.97
0.0003
20.48
63,997.90
0.7700
49,278.38
63,997.83
0.5629
36,026.94
63,997.71
0.0397
2,538.15
63,997.59
0.0001
5.12
63,996.62
0.6798
43,506.18
63,996.45
0.0001
7.68
63,996.40
0.0001
6.40
63,996.15
0.5630
36,027.27
63,996.04
0.0140
895.94
63,996.03
0.4699
30,072.37
63,996.02
0.6528
41,778.52
63,996.00
0.0190
1,215.92
63,995.81
0.4819
30,840.22
63,995.72
0.0057
361.58
63,995.31
0.0001
5.12
63,995.16
0.2250
14,398.91
63,995.07
0.0001
5.12
63,994.47
0.0001
5.76
63,994.00
0.0190
1,215.89
63,993.61
0.0001
5.12
63,993.20
0.0001
5.76
63,992.00
0.0190
1,215.85
63,991.93
0.0001
5.12
63,991.90
0.0043
272.61
63,991.88
0.0057
361.55
63,991.87
0.0040
255.97
63,991.19
0.0039
248.29
63,991.18
0.0043
276.44
63,990.91
0.0001
5.12
63,990.86
0.0001
5.76
63,990.52
0.0001
7.04
63,990.47
0.0003
20.48
63,990.39
0.0016
103.02
63,990.20
0.0001
6.40
63,990.07
0.0001
7.68
63,990.00
0.0291
1,861.47
63,988.84
0.5088
32,558.80
63,988.83
0.5630
36,026.99
63,988.80
0.0001
5.12
63,988.59
0.0397
2,537.79
63,988.57
0.3526
22,563.01
63,988.34
0.4699
30,068.76
63,988.01
0.0001
5.12
63,988.00
0.0190
1,215.77
63,987.59
0.2250
14,397.21
63,987.51
0.0351
2,248.52
63,987.25
0.0001
5.76
63,986.92
0.0001
5.76
63,986.32
0.0224
1,435.85
63,986.20
0.0063
404.39
63,986.01
0.0001
5.12
63,986.00
0.0190
1,215.73
63,985.68
1.5754
100,800.48
63,985.67
0.0043
277.70
63,985.66
0.0001
5.12
63,984.85
0.0025
159.96
63,984.84
0.1112
7,115.11
63,984.83
0.3677
23,525.94
63,984.82
0.0082
521.48
63,984.15
0.0001
5.12
63,984.07
0.0003
20.47
63,984.00
0.0191
1,222.09
63,983.69
0.0001
7.68
63,983.64
0.0001
5.76
63,983.47
0.4699
30,066.47
63,982.73
0.0171
1,094.74
63,982.53
0.0001
5.12
63,982.15
0.9628
61,604.57
63,982.14
3.1232
199,827.74
63,982.01
0.0001
5.12
63,982.00
0.0190
1,215.66
63,981.75
0.2004
12,823.22
63,981.57
0.0150
959.72
63,981.52
0.0140
895.74
63,980.95
0.0053
340.38
63,980.93
0.0120
767.77
63,980.92
0.0130
831.75
63,980.88
0.0240
1,535.54
63,980.79
0.0002
14.08
63,980.64
0.0001
5.76
63,980.58
0.2250
14,395.63
63,980.47
0.0011
71.66
63,980.23
0.2235
14,297.66
63,980.22
0.4699
30,064.95
63,980.03
0.0001
5.76
63,980.01
0.0140
895.72
63,980.00
0.0290
1,855.42
63,979.56
0.0002
9.60
63,979.39
0.0001
5.12
63,979.26
0.0057
361.48
63,979.09
0.0001
5.12
63,979.01
0.0001
5.12
63,979.00
0.0026
168.90
63,978.58
0.0057
361.48
63,978.37
0.0290
1,855.37
63,978.11
0.3677
23,523.47
63,978.00
0.0340
2,175.25
63,977.80
0.0001
6.40
63,977.73
0.0881
5,635.16
63,977.69
0.0004
22.39
63,977.68
0.0360
2,303.20
63,977.31
0.0004
28.15
63,976.43
0.0001
5.12
63,976.42
0.0001
5.76
63,976.26
0.0001
5.12
63,976.01
0.0016
99.80
63,976.00
0.0190
1,215.54
63,975.98
0.0001
5.76
63,974.45
0.4699
30,062.23
63,974.44
0.7596
48,597.54
63,974.43
3.2148
205,663.08
63,974.38
0.0001
5.12
63,974.36
0.0001
5.76
63,974.00
0.0190
1,215.51
63,973.41
0.0016
101.08
63,973.12
0.0001
5.12
63,972.82
0.0001
5.12
63,972.81
0.0001
5.76
63,972.00
0.0190
1,215.47
63,971.71
0.4699
30,060.95
63,971.60
0.0001
6.40
63,971.42
0.3677
23,521.01
63,971.33
0.2250
14,393.55
63,971.30
0.0001
5.12
63,971.29
0.0001
7.68
63,971.21
0.0397
2,537.10
63,971.19
0.0002
14.71
63,971.10
0.7033
44,990.23
63,971.09
0.9376
59,981.21
63,970.93
0.0001
7.68
63,970.00
0.0315
2,015.06
63,969.99
0.0001
5.12
63,969.62
0.0001
5.12
63,969.61
0.0003
20.47
63,969.30
1.3672
87,456.91
63,969.20
0.0001
5.76
63,968.08
0.0001
5.76
63,968.00
0.0190
1,215.39
63,967.54
0.0010
63.97
63,967.29
0.0551
3,526.52
63,967.21
0.0458
2,930.98
63,966.85
0.0001
5.12
63,966.77
0.0042
266.10
63,966.74
0.4000
25,586.70
63,966.47
0.0001
8.96
63,966.41
0.0001
5.12
63,966.00
0.0190
1,215.35
63,965.74
0.0162
1,034.33
63,965.59
0.0001
5.76
63,965.56
0.1046
6,688.24
63,965.40
0.0001
6.40
63,965.30
0.0016
99.79
63,965.27
0.0057
361.40
63,964.80
0.0002
9.59
63,964.71
0.3677
23,518.54
63,964.55
0.0001
7.68
63,964.02
0.4699
30,057.33
63,964.01
1.0019
64,085.54
63,964.00
0.0190
1,215.32
63,963.72
0.0001
5.12
63,963.65
0.0001
5.12
63,963.22
0.2250
14,391.72
63,963.21
0.0003
20.47
63,962.81
0.0057
361.39
63,962.21
2.3522
150,449.35
63,962.00
0.0190
1,215.28
63,961.98
0.0001
5.76
63,961.90
0.7087
45,331.08
63,961.80
0.0001
5.76
63,961.62
0.0001
5.12
63,961.59
0.0002
15.35
63,961.20
0.0397
2,536.70
63,960.59
0.0001
5.12
63,960.55
0.0461
2,946.66
63,960.35
0.0002
9.59
63,960.02
0.0001
5.12
63,960.00
0.0292
1,865.71
63,959.99
0.0005
31.34
63,959.20
0.0001
6.40
63,958.37
0.0001
5.76
63,958.17
0.0001
7.67
63,958.12
0.3677
23,516.12
63,958.00
0.0190
1,215.20
63,957.99
0.0001
5.12
63,957.46
0.0107
682.43
63,957.45
0.0001
5.12
63,957.14
0.0003
19.19
63,957.07
0.0191
1,218.38
63,956.76
0.0003
20.47
63,956.33
0.4699
30,053.72
63,956.00
0.0190
1,215.16
63,955.98
0.0048
306.99
63,955.91
0.0397
2,536.49
63,955.63
0.0001
5.12
63,955.60
0.0016
99.77
63,955.59
0.2250
14,390.01
63,955.52
0.0001
5.76
63,954.80
0.0082
521.23
63,954.77
0.0025
159.89
63,954.76
0.0001
5.76
63,954.32
0.0001
5.12
63,954.00
0.0190
1,215.13
63,953.60
0.0001
5.12
63,953.00
0.0001
6.40
63,952.43
3.1524
201,600.44
63,952.00
0.0190
1,215.09
63,951.99
0.0003
15.99
63,951.97
0.0057
361.33
63,951.79
0.0001
7.67
63,951.69
0.0001
5.12
63,951.19
0.0001
5.12
63,951.15
0.0001
5.76
63,950.28
0.0003
20.46
63,950.14
0.1144
7,312.70
63,950.00
0.0290
1,854.55
63,949.72
0.3677
23,513.03
63,949.24
0.0001
5.76
63,949.02
0.0001
5.12
63,948.66
0.0001
5.12
63,948.64
0.4699
30,050.11
63,948.30
0.0002
9.59
63,948.06
0.0088
564.02
63,948.05
0.0001
5.12
63,948.00
0.0190
1,215.01
63,947.58
0.2250
14,388.21
63,947.54
0.0001
5.76
63,947.27
0.0001
5.12
63,947.06
0.0620
3,962.16
63,947.00
0.0006
39.65
63,946.80
0.0001
6.39
63,946.70
0.0001
5.12
63,946.35
0.0057
361.30
63,946.15
0.0057
361.30
63,946.01
0.0016
99.76
63,946.00
0.0190
1,214.97
63,945.98
0.1060
6,776.36
63,945.89
0.0162
1,034.01
63,945.75
0.0002
10.87
63,945.41
0.0001
7.67
63,944.46
0.0001
5.12
63,944.00
0.0190
1,214.94
63,943.95
0.0002
14.71
63,943.93
0.0001
5.75
63,943.33
0.0003
20.46
63,942.96
0.0001
5.75
63,942.81
0.0001
5.12
63,942.39
0.0003
16.63
63,942.00
0.0200
1,278.84
63,941.79
0.0001
5.12
63,941.43
0.0001
5.12
63,941.36
0.0016
101.03
63,941.13
0.0002
9.59
63,940.95
0.4699
30,046.49
63,940.91
0.0001
5.12
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
64,040.0100
0.0001
04:20:26
64,039.8000
0.0001
04:20:26
64,039.7200
0.0001
04:20:26
64,039.7200
0.0001
04:20:26
64,039.3800
0.0001
04:20:26
64,039.3800
0.0001
04:20:26
64,038.9800
0.0001
04:20:26
64,038.9100
0.0001
04:20:26
64,038.9100
0.0001
04:20:26
64,038.9100
0.0001
04:20:26
64,038.9000
0.0001
04:20:26
64,038.9000
0.0001
04:20:26
64,038.4400
0.0001
04:20:26
64,038.4400
0.0001
04:20:26
64,038.2800
0.0001
04:20:26
64,038.2800
0.0001
04:20:26
64,038.2800
0.0001
04:20:26
64,038.2800
0.0001
04:20:26
64,038.0100
0.0001
04:20:26
64,038.0100
0.0001
04:20:26
64,038.0100
0.0001
04:20:26
64,038.0000
0.0080
04:20:26
64,038.0000
0.0007
04:20:26
64,038.0000
0.0053
04:20:26
64,038.0000
0.0050
04:20:26
64,038.0000
0.0001
04:20:26
64,038.0000
0.0001
04:20:26
64,037.7900
0.0001
04:20:26
64,037.6800
0.0005
04:20:26
64,037.6100
0.0001
04:20:26
64,037.2000
0.0001
04:20:26
64,037.1900
0.0088
04:20:26
64,037.1900
0.0400
04:20:26
64,037.1900
0.0008
04:20:27
64,037.2000
0.0009
04:20:27
64,037.2000
0.0004
04:20:28
64,037.1900
0.0001
04:20:28
64,037.1900
0.0001
04:20:28
64,037.2000
0.0002
04:20:28
64,037.2000
0.0005
04:20:28
64,037.2000
0.0010
04:20:28
64,037.2000
0.0016
04:20:29
64,037.2000
0.0001
04:20:29
64,037.2000
0.0003
04:20:29
64,037.2000
0.0002
04:20:29
64,037.2000
0.0003
04:20:29
64,037.2000
0.0002
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0002
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1900
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0002
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1800
0.0001
04:20:29
64,037.1700
0.0002
04:20:29
64,037.0000
0.0001
04:20:29
64,037.0000
0.0001
04:20:29
64,037.0000
0.0001
04:20:29
64,036.9900
0.0076
04:20:29
64,036.9900
0.0001
04:20:29
64,036.9900
0.0001
04:20:29
64,036.9700
0.0001
04:20:29
64,036.9700
0.0001
04:20:29
64,036.9700
0.0001
04:20:29
64,036.9700
0.0001
04:20:29
64,036.6700
0.0001
04:20:29
64,036.4500
0.0001
04:20:29
64,036.4500
0.0001
04:20:29
64,036.4500
0.0001
04:20:29
64,036.4400
0.0001
04:20:29