Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
241.90
Open 238.80000000
Low 235.20000000
High 243.60000000
Vol 17,802
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.20
0.0530
17.13
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
22.4290
7,199.71
320.70
0.7630
244.69
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.20
0.0530
16.86
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.3770
1,066.12
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.20
0.0530
16.60
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.90
0.0600
18.71
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.1160
36.04
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
308.80
0.1200
37.06
308.70
0.0660
20.37
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.10
0.0530
16.33
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
1.0250
313.65
305.60
0.0730
22.31
305.20
0.1200
36.62
305.00
1.0100
308.05
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0530
319.16
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
1.8830
566.78
300.70
0.1050
31.57
300.60
0.7260
218.24
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
67.4850
20,245.50
299.90
0.1030
30.89
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
2.0490
612.65
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.10
0.0530
15.80
298.00
4.1820
1,246.24
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.60
0.2110
62.58
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.60
0.0530
15.67
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
3.0410
897.10
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.10
0.0530
15.53
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.60
0.0530
15.40
290.50
1.3380
388.69
290.00
120.6630
34,992.27
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8540
246.04
288.00
0.0800
23.04
287.90
0.2150
61.90
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.50
0.2090
60.09
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.9840
1,143.41
286.60
0.0180
5.16
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.60
0.0530
15.14
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
26.7690
7,629.17
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0810
22.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
11.4750
3,224.48
280.80
0.0280
7.86
280.60
0.2470
69.31
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.8320
2,472.96
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.30
2.1660
602.80
278.20
0.1190
33.11
278.10
0.1560
43.38
278.00
0.6400
177.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
0.6460
178.30
275.60
0.0530
14.61
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.8490
6,008.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.10
0.0530
14.47
273.00
0.2460
67.16
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0530
14.34
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
14.4640
3,905.28
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
0.0740
19.91
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4780
2,540.10
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.9850
528.01
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
1.6520
438.61
265.20
0.1250
33.15
265.10
2.4800
657.45
265.00
1.4470
383.46
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0940
24.82
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
0.0840
22.09
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
1.1090
290.89
262.10
0.7800
204.44
262.00
0.0300
7.86
261.90
0.1450
37.98
261.80
2.0290
531.19
261.70
3.0000
785.10
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
0.2160
56.40
261.00
0.0660
17.23
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
0.0530
13.81
260.30
0.0330
8.59
260.10
0.0310
8.06
260.00
17.2380
4,481.88
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
35.2230
9,129.80
259.00
11.0240
2,855.22
258.80
0.0600
15.53
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.0300
1,813.74
257.80
0.1030
26.55
257.60
0.1200
30.91
257.20
0.0330
8.49
257.00
0.8400
215.88
256.90
0.6470
166.21
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.4550
116.57
256.10
0.1440
36.88
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.0550
14.06
255.60
0.1570
40.13
255.50
0.1060
27.08
255.30
1.4380
367.12
255.00
4.2650
1,087.58
254.90
5.7790
1,473.07
254.80
0.0270
6.88
254.70
14.9940
3,818.97
254.50
0.2510
63.88
254.30
0.2150
54.67
254.10
0.1540
39.13
254.00
2.7040
686.82
253.60
0.8940
226.72
253.50
0.0890
22.56
253.20
0.1140
28.86
253.00
0.0530
13.41
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1370
34.61
252.50
0.8680
219.17
252.40
0.0200
5.05
252.30
0.1630
41.12
252.20
0.0210
5.30
252.00
63.1770
15,920.60
251.90
0.0820
20.66
251.70
14.6590
3,689.67
251.60
0.0400
10.06
251.50
0.7450
187.37
251.40
0.0240
6.03
251.30
0.7190
180.68
251.20
0.4760
119.57
251.10
0.1980
49.72
251.00
5.6560
1,419.66
250.90
0.1910
47.92
250.80
0.1030
25.83
250.50
0.1730
43.34
250.40
0.0610
15.27
250.20
9.0920
2,274.82
250.10
7.2390
1,810.47
250.00
316.1790
79,044.75
249.90
9.1270
2,280.84
249.80
0.1200
29.98
249.70
0.4740
118.36
249.60
0.1380
34.44
249.50
114.7960
28,641.60
249.40
0.7240
180.57
249.30
0.3100
77.28
249.20
0.1440
35.88
249.10
12.5290
3,120.97
249.00
56.6870
14,115.06
248.90
2.4220
602.84
248.80
0.1640
40.80
248.70
0.0220
5.47
248.60
0.0220
5.47
248.50
0.4490
111.58
248.40
0.0220
5.46
248.30
0.0220
5.46
248.20
0.0730
18.12
248.10
4.2490
1,054.18
248.00
11.1220
2,758.26
247.90
0.0220
5.45
247.80
9.2730
2,297.85
247.70
0.0220
5.45
247.60
0.1880
46.55
247.50
0.0220
5.45
247.40
0.6420
158.83
247.30
0.0220
5.44
247.20
6.0540
1,496.55
247.10
0.0220
5.44
247.00
2.6230
647.88
246.90
0.0220
5.43
246.80
0.0560
13.82
246.70
5.5370
1,365.98
246.60
0.0220
5.43
246.50
2.3080
568.92
246.40
4.2950
1,058.29
246.30
0.0710
17.49
246.20
0.0220
5.42
246.10
4.5750
1,125.91
246.00
0.1560
38.38
245.90
0.0220
5.41
245.80
4.3050
1,058.17
245.70
0.1570
38.57
245.60
0.0970
23.82
245.50
9.2420
2,268.91
245.40
0.5050
123.93
245.30
0.0530
13.00
245.20
4.4590
1,093.35
245.10
0.0530
12.99
245.00
2.1770
533.37
244.90
4.3270
1,059.68
244.80
0.0980
23.99
244.70
0.0760
18.60
244.60
4.3270
1,058.38
244.50
0.0760
18.58
244.40
3.8030
929.45
244.30
4.4620
1,090.07
244.20
191.2830
46,711.31
244.10
0.1100
26.85
244.00
71.0490
17,335.96
243.90
3.2050
781.70
243.80
5.9820
1,458.41
243.70
11.4830
2,798.41
243.60
152.2070
37,077.63
243.50
246.1290
59,932.41
243.40
52.0230
12,662.40
243.30
184.9800
45,005.63
243.20
101.4890
24,682.12
243.10
59.8100
14,539.81
243.00
49.7340
12,085.36
242.90
57.9480
14,075.57
242.80
62.3150
15,130.08
242.70
77.9600
18,920.89
242.60
117.7890
28,575.61
242.50
90.3280
21,904.54
242.40
113.1080
27,417.38
242.30
61.9100
15,000.79
242.20
3.6620
886.94
241.90
242.10
35.8010
8,667.42
242.00
98.3870
23,809.65
241.90
181.8340
43,985.64
241.80
86.9830
21,032.49
241.70
80.7960
19,528.39
241.60
92.8600
22,434.98
241.50
70.0850
16,925.53
241.40
73.9780
17,858.29
241.30
109.7130
26,473.75
241.20
63.5840
15,336.46
241.10
62.4980
15,068.27
241.00
196.8260
47,435.07
240.90
51.5650
12,422.01
240.80
143.4610
34,545.41
240.70
256.2760
61,685.63
240.60
17.8510
4,294.95
240.50
8.9050
2,141.65
240.40
13.6160
3,273.29
240.30
36.3980
8,746.44
240.20
112.7310
27,077.99
240.10
5.7450
1,379.37
240.00
1.6360
392.64
239.90
5.7450
1,378.23
239.80
3.7810
906.68
239.70
5.7450
1,377.08
239.60
1.5160
363.23
239.50
5.7450
1,375.93
239.40
0.0810
19.39
239.30
5.6900
1,361.62
239.20
0.1830
43.77
239.10
14.2130
3,398.33
239.00
27.3210
6,529.72
238.90
5.7220
1,366.99
238.80
1.4390
343.63
238.70
17.7870
4,245.76
238.60
2.2020
525.40
238.50
1.0680
254.72
238.40
1.4610
348.30
238.30
14.0580
3,350.02
238.20
1.6630
396.13
238.10
0.0220
5.24
238.00
9.6160
2,288.61
237.90
0.0220
5.23
237.80
0.0220
5.23
237.70
0.1620
38.51
237.60
9.6920
2,302.82
237.50
23.3800
5,552.75
237.40
1.5420
366.07
237.30
1.1070
262.69
237.20
0.0220
5.22
237.10
0.0220
5.22
237.00
2.0220
479.21
236.90
9.6990
2,297.69
236.80
50.0440
11,850.42
236.70
0.0220
5.21
236.60
0.0220
5.21
236.50
0.0580
13.72
236.40
9.8740
2,334.21
236.30
0.1630
38.52
236.20
13.7500
3,247.75
236.10
1.4480
341.87
236.00
0.0780
18.41
235.90
0.0220
5.19
235.80
0.1250
29.48
235.70
3.6460
859.36
235.60
0.2170
51.13
235.50
0.0750
17.66
235.40
0.0220
5.18
235.30
0.0440
10.35
235.20
0.5090
119.72
235.10
0.0890
20.92
235.00
16.8210
3,952.94
234.90
1.1140
261.68
234.80
0.1630
38.27
234.70
50.3010
11,805.64
234.60
0.0530
12.43
234.50
394.4900
92,507.91
234.40
0.0310
7.27
234.20
0.1350
31.62
234.10
0.1200
28.09
234.00
14.6450
3,426.93
233.90
0.0320
7.48
233.70
0.0700
16.36
233.50
1.9230
449.02
233.40
0.1420
33.14
233.30
25.0340
5,840.43
233.10
0.1290
30.07
233.00
8.9030
2,074.40
232.90
0.1200
27.95
232.80
0.0350
8.15
232.60
50.1380
11,662.10
232.40
2.3120
537.31
232.30
0.1030
23.93
232.20
0.0970
22.52
232.10
0.0370
8.59
232.00
5.4230
1,258.14
231.90
0.1800
41.74
231.80
50.0000
11,590.00
231.70
0.0370
8.57
231.60
0.4730
109.55
231.50
0.0730
16.90
231.30
0.0380
8.79
231.20
0.0830
19.19
231.10
0.1200
27.73
231.00
13.9630
3,225.45
230.80
0.0630
14.54
230.70
0.1250
28.84
230.60
0.0400
9.22
230.50
0.4090
94.27
230.40
0.0450
10.37
230.30
0.1080
24.87
230.20
50.0000
11,510.00
230.10
1.7260
397.15
230.00
37.9590
8,730.57
229.90
2.0420
469.46
229.70
0.1010
23.20
229.60
0.0800
18.37
229.50
4.4080
1,011.64
229.40
1.1370
260.83
229.20
0.0430
9.86
229.10
0.0710
16.27
229.00
14.1100
3,231.19
228.80
51.9440
11,884.79
228.70
0.0450
10.29
228.60
5.0000
1,143.00
228.50
0.1430
32.68
228.30
0.0460
10.50
228.20
1.3520
308.53
228.10
1.3360
304.74
228.00
5.3570
1,221.40
227.90
0.1240
28.26
227.80
0.8210
187.02
227.60
0.3130
71.24
227.50
0.0350
7.96
227.40
0.0480
10.92
227.20
0.0480
10.91
227.10
0.0490
11.13
227.00
3.3370
757.50
226.90
0.0490
11.12
226.80
0.0380
8.62
226.70
0.0500
11.34
226.60
0.2030
46.00
226.50
12.7690
2,892.18
226.40
0.0370
8.38
226.30
4.5710
1,034.42
226.20
0.0510
11.54
226.10
1.3130
296.87
226.00
4.8300
1,091.58
225.90
0.0800
18.07
225.80
0.2040
46.06
225.60
0.0520
11.73
225.50
0.0740
16.69
225.40
0.8520
192.04
225.30
0.7580
170.78
225.10
0.0760
17.11
225.00
10.6980
2,407.05
224.90
0.0540
12.14
224.70
0.1570
35.28
224.60
1.0150
227.97
224.40
0.0880
19.75
224.30
0.5240
117.53
224.20
0.0940
21.07
224.10
0.1200
26.89
224.00
12.5390
2,808.74
223.80
0.0570
12.76
223.70
0.0570
12.75
223.60
1.2500
279.50
223.50
0.0580
12.96
223.30
0.0580
12.95
223.20
0.1410
31.47
223.10
0.1490
33.24
223.00
1.3620
303.73
222.90
0.1120
24.96
222.80
0.1480
32.97
222.70
0.0360
8.02
222.60
0.0920
20.48
222.50
0.0360
8.01
222.40
0.1860
41.37
222.30
0.1200
26.68
222.20
0.0610
13.55
222.10
1.0460
232.32
222.00
18.3980
4,084.36
221.90
0.0620
13.76
221.70
0.1350
29.93
221.60
0.1030
22.82
221.50
0.0630
13.95
221.30
0.0630
13.94
221.20
0.1240
27.43
221.10
0.0360
7.96
221.00
0.1250
27.63
220.80
0.0640
14.13
220.70
0.4960
109.47
220.60
0.0650
14.34
220.50
0.1930
42.56
220.40
0.1180
26.01
220.30
0.1520
33.49
220.10
0.3470
76.37
220.00
5.8050
1,277.10
219.90
0.0670
14.73
219.70
1.3280
291.76
219.60
0.0360
7.91
219.50
0.1370
30.07
219.40
0.0680
14.92
219.20
0.0690
15.12
219.10
1.0000
219.10
219.00
0.0690
15.11
218.80
1.3320
291.44
218.60
0.1730
37.82
218.50
0.1080
23.60
218.40
0.0460
10.05
218.30
0.0940
20.52
218.10
0.0710
15.49
218.00
4.3920
957.46
217.90
0.1250
27.24
217.80
0.0720
15.68
217.70
0.2080
45.28
217.60
0.3850
83.78
217.40
0.0730
15.87
217.30
0.0680
14.78
217.20
0.0980
21.29
217.10
0.2850
61.87
217.00
0.8530
185.10
216.90
0.0750
16.27
216.70
0.2430
52.66
216.50
0.2220
48.06
216.40
0.0320
6.92
216.30
0.3270
70.73
216.10
0.0770
16.64
216.00
13.4510
2,905.42
215.90
0.1240
26.77
215.80
0.1410
30.43
215.70
2.3560
508.19
215.60
0.1810
39.02
215.40
0.1320
28.43
215.20
0.1990
42.82
215.10
0.0800
17.21
215.00
4.3960
945.14
214.90
0.0800
17.19
214.80
0.0630
13.53
214.70
0.1280
27.48
214.50
0.0810
17.37
214.40
0.0810
17.37
214.20
0.1850
39.63
214.10
0.1910
40.89
214.00
0.1280
27.39
213.80
0.0830
17.75
213.60
1.8330
391.53
213.50
0.2790
59.57
213.40
0.5450
116.30
213.30
0.3340
71.24
213.10
0.0850
18.11
213.00
2.3680
504.38
212.90
1.5050
320.41
212.70
0.1890
40.20
212.60
0.0860
18.28
212.50
1.1800
250.75
212.40
0.0870
18.48
212.20
0.0870
18.46
212.00
0.1640
34.77
211.90
0.0880
18.65
211.70
0.4590
97.17
211.50
0.0890
18.82
211.30
0.0900
19.02
211.20
0.2360
49.84
211.10
4.8280
1,019.19
211.00
1.0830
228.51
210.80
1.9910
419.70
210.70
0.0610
12.85
210.60
0.0920
19.38
210.50
5.6470
1,188.69
210.40
0.1780
37.45
210.20
0.0930
19.55
210.10
0.0930
19.54
210.00
274.0700
57,554.70
209.90
0.0940
19.73
209.80
0.6250
131.13
209.70
0.0570
11.95
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.70
0.1360
28.38
208.30
0.1430
29.79
208.20
0.1200
24.98
208.00
0.3690
76.75
207.90
0.1030
21.41
207.80
0.0330
6.86
207.70
5.0000
1,038.50
207.50
0.1100
22.83
207.20
0.0490
10.15
207.00
0.0490
10.14
206.90
0.1030
21.31
206.80
12.9200
2,671.86
206.70
0.0350
7.23
206.40
0.1200
24.77
206.10
0.5700
117.48
206.00
0.0390
8.03
205.90
0.1360
28.00
205.80
1.4860
305.82
205.60
1.5980
328.55
205.50
0.1660
34.11
205.40
0.0530
10.89
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
43.7510
8,968.96
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
1.3270
270.84
204.00
0.1450
29.58
203.60
1.8290
372.38
203.50
0.0500
10.18
203.20
3.0390
617.52
203.00
2.4380
494.91
202.90
0.1730
35.10
202.70
0.1030
20.88
202.50
0.5410
109.55
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0680
13.74
202.00
101.1770
20,437.75
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
5.1130
1,031.29
201.60
0.0820
16.53
201.50
2.0810
419.32
201.30
0.1030
20.73
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
9.0240
1,813.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
0.0610
12.24
200.40
0.5160
103.41
200.30
0.0400
8.01
200.20
0.0410
8.21
200.00
135.0660
27,013.20
199.90
0.1030
20.59
199.80
1.0930
218.38
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
5.2460
1,043.95
198.90
0.1990
39.58
198.80
1.6850
334.98
198.70
0.1420
28.22
198.60
0.1030
20.46
198.40
1.6190
321.21
198.00
138.6290
27,448.54
197.90
0.0530
10.49
197.60
0.1200
23.71
197.50
0.0830
16.39
197.20
0.1030
20.31
197.00
51.0680
10,060.40
196.90
0.1450
28.55
196.70
0.3330
65.50
196.40
5.1340
1,008.32
196.30
1.0000
196.30
196.20
1.2330
241.91
196.10
0.1240
24.32
196.00
1.5300
299.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
6.0960
1,191.77
195.40
0.0530
10.36
195.20
1.2190
237.95
195.00
39.4630
7,695.29
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
2.0000
388.00
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.7150
138.07
193.00
1.2080
233.14
192.90
0.0890
17.17
192.70
0.1820
35.07
192.60
0.0500
9.63
192.50
0.2500
48.13
192.30
0.1730
33.27
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.10
0.0430
8.22
191.00
7.3950
1,412.45
190.90
0.0440
8.40
190.80
0.0640
12.21
190.70
1.8120
345.55
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5530
866.89
190.00
77.3060
14,688.14
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.60
0.0540
10.18
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1030
19.35
187.80
0.0820
15.40
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.3980
260.03
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.1280
23.72
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
138.8310
25,683.74
184.90
21.8420
4,038.59
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
0.2160
39.83
184.10
0.1030
18.96
184.00
1.0760
197.98
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
7.0970
1,298.75
182.90
0.1120
20.48
182.80
0.1560
28.52
182.70
2.0170
368.51
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.80
0.0280
5.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0560
191.35
181.10
1.2590
228.00
181.00
74.1110
13,414.09
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1560
28.13
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
156.7920
28,222.56
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
98.0000
17,512.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.80
0.0530
9.42
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.40
0.0570
10.11
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.3980
424.45
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.4270
600.75
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93

Recent Trades

Price
Size
Time
242.0000
0.0220
06:58:01
242.0000
0.3520
06:58:01
242.0000
0.5820
06:58:06
242.0000
0.0220
06:58:06
242.1000
0.6000
06:58:06
242.1000
1.4170
06:58:06
242.1000
0.4180
06:58:06
242.1000
0.0230
06:58:06
242.1000
0.0220
06:58:06
242.1000
1.0860
06:58:06
242.1000
0.4710
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
0.0850
06:58:06
242.1000
1.4870
06:58:06
242.1000
0.0310
06:58:06
242.1000
0.0310
06:58:06
242.1000
0.0220
06:58:06
242.1000
0.0220
06:58:06
242.1000
0.0660
06:58:06
242.1000
0.1130
06:58:06
242.1000
0.1230
06:58:06
242.1000
0.0220
06:58:06
242.1000
1.4170
06:58:06
242.1000
1.0000
06:58:06
242.2000
0.0220
06:58:06
242.2000
0.0230
06:58:06
242.2000
1.4170
06:58:06
242.2000
0.0320
06:58:06
242.2000
0.5680
06:58:12
242.2000
0.8220
06:58:12
242.1000
0.5610
06:58:20
242.1000
0.4180
06:58:22
242.1000
0.0220
06:58:22
242.1000
0.6000
06:58:22
242.1000
0.0880
06:58:22
242.1000
1.4170
06:58:22
242.1000
1.5970
06:58:22
242.0000
1.0000
06:58:22
242.1000
4.1380
06:58:24
242.1000
0.0220
06:58:24
242.1000
0.0220
06:58:24
242.1000
0.0220
06:58:56
242.1000
0.0220
06:58:56
242.1000
0.0220
06:58:56
242.2000
0.0220
06:59:35
242.2000
0.0220
06:59:35
242.2000
0.0220
06:59:35
242.2000
0.1150
06:59:35
242.2000
0.0310
06:59:35
242.2000
1.4170
06:59:35
242.2000
1.4060
06:59:35
242.2000
0.0220
06:59:35
242.3000
0.0220
06:59:58
242.3000
0.0230
06:59:58
242.3000
0.0360
06:59:58
242.3000
0.0220
06:59:58
242.3000
0.8630
06:59:58
242.3000
0.1130
06:59:58
242.4000
0.0220
07:00:03
242.4000
0.0230
07:00:03
242.4000
0.0220
07:00:03
242.4000
0.1140
07:00:03
242.3000
1.0360
07:00:08
242.3000
1.0000
07:00:21
242.3000
3.2040
07:00:29
242.3000
3.3820
07:00:29
242.3000
2.6330
07:00:29
242.3000
0.0220
07:00:29
242.3000
0.0220
07:00:29
242.2000
1.0000
07:00:29
242.2000
1.0000
07:00:29
242.2000
0.0310
07:00:29
242.2000
0.0220
07:00:29
242.2000
0.0310
07:00:29
242.2000
0.0220
07:00:29
242.2000
0.0230
07:00:29
242.2000
0.0220
07:00:29
242.1000
1.0000
07:00:43

Login to View your open Positions

Login Now