English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0445
Open
0.04361000
Low
0.04326000
High
0.04488000
Vol
7,459,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
21,820.4000
2,007.48
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
719.2000
64.73
0.09
88.5000
7.93
0.09
7,471.0000
666.41
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
552.2000
48.78
0.09
73.8000
6.52
0.09
6,465.4000
568.96
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,410.3000
352.82
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,326.7000
399.50
0.07
516.9000
38.65
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
13,726.1000
894.12
0.07
92.2000
5.99
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
6,533.9000
418.17
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
11,722.5000
715.07
0.06
99.4000
6.00
0.06
1,510.9000
91.09
0.06
1,883.6000
113.41
0.06
1,872.1000
112.33
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
1,772.5000
96.35
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
400.0000
21.00
0.05
125.5000
6.57
0.05
2,207.4000
115.23
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
112.2000
5.60
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
147.4000
7.20
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
1,404.6000
68.17
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
158.1000
7.51
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
2,127.6000
100.00
0.05
2,132.1000
100.00
0.05
131.6000
6.11
0.05
2,262.8000
105.02
0.05
679.8000
31.51
0.05
125.5000
5.79
0.05
108.5000
5.00
0.05
7,244.0000
333.22
0.05
109.1000
5.00
0.05
41,547.1000
1,904.93
0.05
5,822.8000
266.92
0.05
109.5000
5.00
0.05
14,494.4000
661.81
0.05
43,953.7000
2,005.61
0.05
254.0000
11.59
0.05
14,628.4000
666.91
0.05
546.4000
24.89
0.05
44,068.8000
2,006.89
0.05
14,747.9000
671.32
0.05
14,606.7000
663.87
0.05
125,000.0000
5,676.25
0.05
14,494.4000
657.76
0.05
6,803.7000
308.48
0.05
19,846.2000
899.23
0.05
114.5000
5.19
0.05
3,584.4000
162.34
0.05
6,133.3000
277.72
0.05
114.6000
5.19
0.05
14,609.0000
661.20
0.05
114.6000
5.19
0.05
114.6000
5.18
0.05
165,466.4000
7,484.05
0.05
114.6000
5.18
0.05
114.6000
5.18
0.05
3,965.2000
179.23
0.05
19,960.9000
902.03
0.05
114.8000
5.19
0.05
114.8000
5.19
0.05
114.8000
5.18
0.05
6,133.7000
276.94
0.05
114.9000
5.19
0.05
114.9000
5.19
0.05
19,961.1000
900.64
0.05
114.9000
5.18
0.05
114.9000
5.18
0.05
114.9000
5.18
0.05
115.0000
5.18
0.05
21,207.8000
955.84
0.05
115.1000
5.19
0.05
115.1000
5.19
0.05
6,713.4000
302.37
0.05
115.2000
5.19
0.05
15,856.1000
713.84
0.05
115.2000
5.19
0.05
11,235.6000
505.60
0.04
6,713.6000
302.04
0.04
115.2000
5.18
0.04
15,856.2000
713.05
0.04
115.4000
5.19
0.04
56,713.7000
2,549.28
0.04
115.4000
5.19
0.04
3,998.9000
179.67
0.04
21,875.2000
982.63
0.04
115.5000
5.19
0.04
115.5000
5.19
0.04
77,380.8000
3,473.62
0.04
31,360.1000
1,407.44
0.04
15,854.5000
711.39
0.04
7,379.0000
331.02
0.04
113.7000
5.10
0.04
113.8000
5.10
0.04
9,147.3000
410.07
0.04
16,847.3000
755.10
0.04
1,360.3000
60.96
0.04
113.9000
5.10
0.04
7,379.2000
330.51
0.04
113.9000
5.10
0.04
17,086.0000
764.94
0.04
20,273.5000
907.44
0.04
1,360.6000
60.89
0.04
40,114.1000
1,794.70
0.04
42,379.3000
1,895.63
0.04
15,855.0000
709.04
0.04
1,360.6000
60.83
0.04
7,379.4000
329.86
0.04
3,486.5000
155.81
0.04
114.2000
5.10
0.04
17,075.2000
762.75
0.04
18,438.9000
823.48
0.04
11,844.6000
528.86
0.04
6,360.7000
283.94
0.04
7,379.6000
329.35
0.04
17,075.3000
761.90
0.04
1,361.0000
60.71
0.04
8,879.7000
396.03
0.04
1,360.9000
60.68
0.04
5,476.6000
244.15
0.04
7,379.8000
328.92
0.04
114.5000
5.10
0.04
1,361.0000
60.63
0.04
0.04
1,361.0000
60.61
0.04
2,861.0000
127.37
0.04
2,634.4000
117.26
0.04
10,244.1000
455.86
0.04
2,821.1000
125.51
0.04
7,653.5000
340.43
0.04
13,700.3000
609.25
0.04
6,221.5000
276.61
0.04
114.6000
5.09
0.04
17,075.6000
758.84
0.04
52,380.0000
2,327.24
0.04
10,842.2000
481.61
0.04
1,361.3000
60.46
0.04
7,380.1000
327.68
0.04
1,615.9000
71.73
0.04
17,075.8000
757.82
0.04
22,455.8000
996.36
0.04
66,328.3000
2,942.32
0.04
106,361.4000
4,717.13
0.04
7,380.2000
327.24
0.04
17,075.9000
756.97
0.04
1,361.5000
60.34
0.04
7,380.3000
327.02
0.04
3,265.3000
144.65
0.04
4,228.9000
187.30
0.04
23,094.9000
1,022.64
0.04
2,861.6000
126.68
0.04
1,565.4000
69.28
0.04
22,469.9000
994.29
0.04
1,361.7000
60.24
0.04
17,076.2000
755.28
0.04
7,380.5000
326.37
0.04
1,361.8000
60.21
0.04
1,361.8000
60.19
0.04
7,380.6000
326.15
0.04
1,361.8000
60.16
0.04
245,540.7000
10,845.53
0.04
29,139.5000
1,286.80
0.04
115.4000
5.09
0.04
115.5000
5.10
0.04
156,134.3000
6,890.21
0.04
100,113.6000
4,417.01
0.04
15,828.1000
698.18
0.04
113.6000
5.01
0.04
6,132.5000
270.38
0.04
113.7000
5.01
0.04
113.8000
5.02
0.04
21,847.1000
962.58
0.04
113.8000
5.01
0.04
113.8000
5.01
0.04
8,197.7000
360.94
0.04
113.9000
5.01
0.04
20,627.1000
907.80
0.04
100,114.0000
4,405.02
0.04
114.0000
5.01
0.04
6,132.8000
269.72
0.04
114.0000
5.01
0.04
114.0000
5.01
0.04
6,132.9000
269.54
0.04
14,608.5000
641.90
0.04
114.1000
5.01
0.04
6,269.5000
275.36
0.04
114.1000
5.01
0.04
114.2000
5.01
0.04
114.2000
5.01
0.04
114.2000
5.01
0.04
14,608.6000
640.88
0.04
7,305.4000
320.41
0.04
160,114.3000
7,021.01
0.04
114.3000
5.01
0.04
114.3000
5.01
0.04
114.4000
5.01
0.04
114.4000
5.01
0.04
14,608.9000
639.87
0.04
114.5000
5.01
0.04
114.5000
5.01
0.04
6,097.9000
266.91
0.04
17,896.3000
782.61
0.04
389,494.4000
17,013.12
0.04
566.6000
24.72
0.04
14,494.4000
632.10
0.04
6,127.8000
266.93
0.04
20,624.7000
898.00
0.04
125.5000
5.46
0.04
15,714.5000
683.42
0.04
60,000.0000
2,608.80
0.04
6,146.6000
266.95
0.04
15,714.5000
682.32
0.04
106,150.6000
4,606.94
0.04
7,635.3000
329.62
0.04
139.2000
6.00
0.04
8,675.5000
373.05
0.04
116.5000
5.00
0.04
134.9000
5.79
0.04
233.1000
10.00
0.04
20,398.6000
874.69
0.04
116.8000
5.00
0.04
116.9000
5.00
0.04
242.8000
10.35
0.04
2,347.4000
100.00
0.04
901.7000
38.38
0.04
129.6000
5.50
0.04
124.0000
5.25
0.04
141.8000
6.00
0.04
124.2000
5.25
0.04
124.2000
5.25
0.04
124.4000
5.25
0.04
118.6000
5.00
0.04
47,503.6000
2,002.28
0.04
2,500.9000
105.04
0.04
250.6000
10.51
0.04
125.5000
5.24
0.04
8,215.5000
343.00
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
4,749.0000
194.71
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
405.5000
16.22
0.04
125.8000
5.00
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
137.1000
5.00
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0443
29.7000
06:38:42
0.0443
1,246.5000
06:39:41
0.0443
0.2000
06:39:41
0.0443
155.8000
06:39:41
0.0443
1,500.0000
06:40:55
0.0443
739.0000
06:40:55
0.0443
152.0000
06:41:00
0.0443
114.0000
06:41:00
0.0443
115.1000
06:41:00
0.0443
348.9000
06:41:00
0.0443
226.0000
06:41:00
0.0443
115.0000
06:41:45
0.0443
235.0000
06:41:45
0.0443
200.0000
06:41:45
0.0443
115.0000
06:41:45
0.0443
115.1000
06:41:45
0.0443
1,467.0000
06:41:45
0.0443
282.0000
06:42:09
0.0443
243.0000
06:42:59
0.0443
1,209.1000
06:43:28
0.0443
115.1000
06:43:37
0.0443
55.9000
06:43:37
0.0443
1,500.0000
06:43:37
0.0443
115.1000
06:43:44
0.0443
6,018.8000
06:43:44
0.0443
1,120.0000
06:43:44
0.0443
48.4000
06:43:44
0.0443
217.6000
06:43:44
0.0443
1,500.0000
06:43:44
0.0443
115.1000
06:44:00
0.0443
115.1000
06:44:11
0.0443
0.9000
06:44:11
0.0443
1,500.0000
06:46:00
0.0443
114.2000
06:46:20
0.0443
1,218.3000
06:47:00
0.0443
115.0000
06:47:00
0.0443
733.5000
06:47:00
0.0443
217.7000
06:47:00
0.0443
1,500.0000
06:47:00
0.0444
115.0000
06:47:00
0.0444
115.0000
06:47:00
0.0444
115.0000
06:47:00
0.0444
2,364.6000
06:47:00
0.0444
114.9000
06:47:00
0.0444
114.9000
06:47:00
0.0444
114.9000
06:47:15
0.0444
114.9000
06:48:00
0.0444
366.7000
06:48:00
0.0444
115.0000
06:48:00
0.0444
1,246.5000
06:48:00
0.0444
115.0000
06:48:00
0.0444
2,490.9000
06:48:00
0.0444
1,500.0000
06:48:00
0.0444
115.0000
06:48:00
0.0444
1,131.5000
06:48:00
0.0444
1,611.6000
06:48:00
0.0445
115.0000
06:48:48
0.0445
183.4000
06:48:48
0.0445
114.7000
06:48:48
0.0445
845.3000
06:48:48
0.0445
1,500.0000
06:48:48
0.0445
114.7000
06:48:48
0.0445
2,579.3000
06:48:48
0.0445
114.7000
06:48:48
0.0445
114.6000
06:48:48
0.0445
6,018.8000
06:48:48
0.0445
4,860.4000
06:48:48
0.0445
5,000.0000
06:48:48
0.0445
183.4000
06:48:48
0.0445
114.6000
06:48:48
0.0445
1,685.9000
06:48:48
0.0445
6,429.6000
06:48:48
0.0445
114.6000
06:48:48
0.0445
114.6000
06:48:48
0.0445
690.4000
06:48:48
0.0445
114.6000
06:49:00
0.0445
114.5000
06:49:00
0.0445
461.3000
06:49:00
0.0445
2,250.0000
06:49:00
0.0445
4.7000
06:49:00
0.0446
114.5000
06:49:00
0.0446
114.5000
06:49:00
0.0446
114.5000
06:49:00
0.0446
4,286.7000
06:49:01
0.0446
114.4000
06:49:03
0.0446
2,860.5000
06:49:03
0.0446
114.3000
06:49:30
0.0446
114.4000
06:49:30
0.0446
1,500.0000
06:49:30
0.0446
114.4000
06:49:30
0.0446
1,333.6000
06:49:30
0.0445
114.4000
06:49:30
0.0446
114.4000
06:49:30
0.0445
114.4000
06:49:30
0.0445
6,018.8000
06:49:30
0.0445
114.4000
06:49:30
0.0445
114.5000
06:49:30
0.0445
1,432.0000
06:49:30
0.0445
114.6000
06:53:00
0.0445
114.5000
06:53:10