English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,773.09
Open
1755.06000000
Low
1731.99000000
High
1780.33000000
Vol
187,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,781.30
0.0029
5.17
1,781.29
0.0063
11.22
1,781.27
0.0034
6.06
1,781.26
0.0133
23.69
1,781.25
0.2515
447.98
1,781.24
0.0147
26.18
1,781.22
0.0145
25.83
1,781.21
0.0235
41.86
1,781.20
0.1577
280.90
1,781.19
0.0030
5.34
1,781.18
0.6173
1,099.52
1,781.17
0.0044
7.84
1,781.15
2.4750
4,408.35
1,781.14
0.0982
174.91
1,781.13
0.0328
58.42
1,781.12
0.1072
190.94
1,781.09
0.0262
46.66
1,781.08
0.0063
11.22
1,781.07
0.0147
26.18
1,781.06
0.0029
5.17
1,781.03
0.0330
58.77
1,781.02
0.0029
5.16
1,781.01
0.0029
5.16
1,781.00
3.5205
6,270.01
1,780.99
1.2119
2,158.38
1,780.98
1.3875
2,471.11
1,780.97
2.4750
4,407.90
1,780.93
0.0610
108.64
1,780.92
0.0074
13.18
1,780.91
126.7161
225,669.97
1,780.90
0.3116
554.93
1,780.89
0.0623
110.95
1,780.88
0.0086
15.32
1,780.87
0.0810
144.25
1,780.86
0.0112
19.95
1,780.85
0.0033
5.88
1,780.84
0.0103
18.34
1,780.82
0.1942
345.84
1,780.81
0.0537
95.63
1,780.78
0.0170
30.27
1,780.77
0.0613
109.16
1,780.76
0.0708
126.08
1,780.74
0.0616
109.69
1,780.73
0.0063
11.22
1,780.69
0.0542
96.51
1,780.68
0.0343
61.08
1,780.66
0.0029
5.16
1,780.61
2.4894
4,432.65
1,780.60
0.0035
6.23
1,780.59
0.0375
66.77
1,780.56
0.0032
5.70
1,780.55
0.0341
60.72
1,780.52
0.0032
5.70
1,780.51
0.0029
5.16
1,780.50
2.8923
5,149.74
1,780.49
0.0030
5.34
1,780.48
3.3292
5,927.57
1,780.47
0.1129
201.02
1,780.46
0.0033
5.88
1,780.45
1.9520
3,475.44
1,780.43
2.5766
4,587.46
1,780.42
0.0029
5.16
1,780.41
0.0040
7.12
1,780.40
1.0064
1,791.79
1,780.39
140.5179
250,176.66
1,780.38
0.3562
634.17
1,780.37
140.5358
250,205.72
1,780.36
1.4172
2,523.13
1,780.34
0.0974
173.41
1,780.33
1.4185
2,525.40
1,780.30
0.1123
199.93
1,780.29
2.3000
4,094.67
1,780.25
2.4793
4,413.77
1,780.24
0.0141
25.10
1,780.22
0.2929
521.43
1,780.20
0.4165
741.45
1,780.16
0.0044
7.83
1,780.13
0.9648
1,717.47
1,780.09
0.0055
9.79
1,780.07
2.4750
4,405.67
1,780.00
362.5152
645,277.06
1,779.99
0.0112
19.94
1,779.94
0.0322
57.31
1,779.92
0.0112
19.94
1,779.90
3.0493
5,427.45
1,779.89
2.4750
4,405.23
1,779.88
0.0112
19.93
1,779.86
0.0084
14.95
1,779.85
0.0086
15.31
1,779.84
0.0358
63.72
1,779.83
0.0034
6.05
1,779.82
0.4695
835.63
1,779.80
0.4788
852.17
1,779.79
0.0986
175.49
1,779.75
1.3765
2,449.83
1,779.72
0.0219
38.98
1,779.70
0.0029
5.16
1,779.66
0.0365
64.96
1,779.61
0.0112
19.93
1,779.60
0.0140
24.91
1,779.59
0.0065
11.57
1,779.58
0.0031
5.52
1,779.54
0.8669
1,542.68
1,779.53
2.4750
4,404.34
1,779.47
0.0030
5.34
1,779.42
0.0045
8.01
1,779.41
0.3037
540.41
1,779.40
0.1527
271.71
1,779.38
0.0043
7.65
1,779.37
0.0082
14.59
1,779.36
0.0029
5.16
1,779.35
0.0029
5.16
1,779.33
0.0034
6.05
1,779.31
0.1127
200.53
1,779.30
0.0186
33.09
1,779.29
0.5803
1,032.52
1,779.22
0.1298
230.94
1,779.20
0.5638
1,003.11
1,779.18
0.2942
523.43
1,779.17
2.4750
4,403.45
1,779.16
1.7472
3,108.55
1,779.15
1.1276
2,006.17
1,779.13
1.8674
3,322.35
1,779.12
1.7806
3,167.90
1,779.11
0.0029
5.16
1,779.07
0.0312
55.51
1,779.06
0.2889
513.97
1,779.05
1.1278
2,006.41
1,779.04
140.6261
250,179.46
1,779.02
0.0100
17.79
1,779.00
0.0394
70.09
1,778.99
2.4862
4,422.92
1,778.97
1.1279
2,006.50
1,778.92
0.0032
5.69
1,778.90
0.0076
13.52
1,778.88
0.4021
715.29
1,778.87
0.0223
39.67
1,778.86
1.1336
2,016.52
1,778.84
5.6494
10,049.38
1,778.83
0.0034
6.05
1,778.82
0.0029
5.16
1,778.81
0.0037
6.58
1,778.76
0.0074
13.16
1,778.75
0.0029
5.16
1,778.69
0.2400
426.89
1,778.67
2.4862
4,422.13
1,778.64
0.0071
12.63
1,778.61
0.0038
6.76
1,778.59
0.0029
5.16
1,778.58
0.0126
22.41
1,778.57
1.7067
3,035.49
1,778.56
0.0036
6.40
1,778.55
2.1377
3,802.01
1,778.54
0.9601
1,707.58
1,778.53
0.2819
501.37
1,778.51
84.9488
151,082.29
1,778.50
0.0500
88.93
1,778.49
0.5534
984.22
1,778.48
0.0029
5.16
1,778.47
1.3794
2,453.22
1,778.43
2.4750
4,401.61
1,778.41
0.0029
5.16
1,778.37
0.0302
53.71
1,778.36
0.0112
19.92
1,778.34
1.1750
2,089.55
1,778.33
0.0063
11.20
1,778.31
0.0525
93.36
1,778.29
0.0088
15.65
1,778.27
0.0029
5.16
1,778.26
0.2184
388.37
1,778.25
5.4740
9,734.14
1,778.24
1.1867
2,110.24
1,778.22
0.0074
13.16
1,778.18
0.2028
360.61
1,778.17
0.0029
5.16
1,778.16
140.6951
250,178.40
1,778.15
19.3964
34,489.71
1,778.12
0.1190
211.60
1,778.10
0.0029
5.16
1,778.08
0.0084
14.94
1,778.07
0.0500
88.90
1,778.05
0.0112
19.91
1,778.03
0.0029
5.16
1,778.02
0.1171
208.21
1,778.01
0.0166
29.51
1,778.00
0.2708
481.48
1,777.99
0.0063
11.20
1,777.98
2.4783
4,406.37
1,777.96
0.2818
501.03
1,777.95
0.3464
615.88
1,777.94
0.0068
12.09
1,777.92
0.0029
5.16
1,777.90
19.3935
34,479.70
1,777.89
0.1691
300.64
1,777.83
1.3828
2,458.38
1,777.82
0.0103
18.31
1,777.81
0.0470
83.56
1,777.80
0.1067
189.69
1,777.79
0.1689
300.27
1,777.77
9.8108
17,441.35
1,777.75
0.0100
17.78
1,777.74
0.0112
19.91
1,777.70
0.0094
16.71
1,777.68
0.0074
13.15
1,777.64
0.0119
21.15
1,777.63
0.0060
10.67
1,777.62
0.1524
270.91
1,777.60
0.0529
94.04
1,777.59
0.0097
17.24
1,777.58
19.3935
34,473.50
1,777.56
0.0029
5.15
1,777.55
2.4750
4,399.44
1,777.52
0.0127
22.57
1,777.50
0.0768
136.51
1,777.48
2.1000
3,732.71
1,777.44
0.0058
10.31
1,777.42
0.0166
29.51
1,777.37
2.4750
4,398.99
1,777.36
0.0077
13.69
1,777.35
0.1069
190.00
1,777.33
0.0034
6.04
1,777.32
0.3603
640.37
1,777.31
0.0312
55.45
1,777.28
0.0029
5.15
1,777.27
1.6165
2,872.96
1,777.26
19.3906
34,462.14
1,777.24
0.0127
22.57
1,777.23
0.0029
5.15
1,777.21
0.0094
16.71
1,777.20
0.0029
5.15
1,777.19
0.0253
44.96
1,777.18
0.0029
5.15
1,777.17
0.1039
184.65
1,777.16
0.0500
88.86
1,777.14
2.4853
4,416.73
1,777.11
0.0178
31.63
1,777.09
0.0079
14.04
1,777.08
0.0094
16.70
1,777.07
35.1954
62,544.69
1,777.06
35.2072
62,565.31
1,777.05
41.1513
73,127.92
1,777.04
5.7881
10,285.69
1,777.03
0.0058
10.31
1,777.02
0.0048
8.53
1,777.00
5.1752
9,196.33
1,776.96
0.0102
18.12
1,776.94
2.4779
4,403.08
1,776.93
0.0150
26.65
1,776.92
0.0263
46.73
1,776.91
1.2406
2,204.43
1,776.89
0.9389
1,668.32
1,776.87
1.1254
1,999.69
1,776.84
0.0111
19.72
1,776.83
0.0034
6.04
1,776.82
0.1558
276.83
1,776.80
0.0112
19.90
1,776.79
0.0029
5.15
1,776.78
0.0034
6.04
1,776.77
0.0159
28.25
1,776.76
12.3444
21,933.04
1,776.73
19.3906
34,451.86
1,776.72
0.0083
14.75
1,776.71
2.4779
4,402.51
1,776.70
10.3408
18,372.50
1,776.68
0.0112
19.90
1,776.67
0.0029
5.15
1,776.66
0.0207
36.78
1,776.65
0.8009
1,422.92
1,776.64
0.0029
5.15
1,776.62
0.0029
5.15
1,776.61
0.0029
5.15
1,776.60
0.0074
13.15
1,776.58
0.0029
5.15
1,776.55
0.0112
19.90
1,776.50
0.2627
466.69
1,776.49
0.0029
5.15
1,776.48
0.0116
20.61
1,776.47
114.6245
203,626.99
1,776.46
34.2206
60,791.53
1,776.45
15.0351
26,709.10
1,776.44
0.0029
5.15
1,776.42
0.0034
6.04
1,776.41
19.3906
34,445.66
1,776.40
6.1335
10,895.55
1,776.38
0.9282
1,648.84
1,776.37
2.4750
4,396.52
1,776.36
0.0029
5.15
1,776.34
0.0029
5.15
1,776.33
0.2429
431.47
1,776.32
15.0351
26,707.15
1,776.31
4.4890
7,973.86
1,776.30
0.0237
42.10
1,776.29
0.2897
514.59
1,776.28
0.0029
5.15
1,776.26
0.2277
404.45
1,776.25
0.0529
93.96
1,776.24
0.0034
6.04
1,776.23
0.0029
5.15
1,776.22
2.0537
3,647.82
1,776.21
0.0136
24.16
1,776.19
2.5866
4,594.29
1,776.18
0.0029
5.15
1,776.17
105.1102
186,693.58
1,776.16
36.2118
64,317.95
1,776.13
0.0029
5.15
1,776.10
0.0029
5.15
1,776.09
19.3906
34,439.45
1,776.07
15.0380
26,708.54
1,776.06
8.1262
14,432.62
1,776.05
0.0170
30.19
1,776.04
1.3765
2,444.72
1,776.01
2.4809
4,406.10
1,776.00
1.2040
2,138.30
1,775.97
0.0040
7.10
1,775.96
1.6503
2,930.87
1,775.95
0.3382
600.63
1,775.92
0.0029
5.15
1,775.90
0.8341
1,481.28
1,775.89
0.8057
1,430.83
1,775.88
0.0074
13.14
1,775.87
15.0409
26,710.68
1,775.86
0.0054
9.59
1,775.85
0.1492
264.96
1,775.84
0.3033
538.61
1,775.83
2.4814
4,406.54
1,775.82
19.4239
34,493.35
1,775.81
11.6705
20,724.59
1,775.80
15.8480
28,142.88
1,775.79
0.0040
7.10
1,775.77
0.1400
248.61
1,775.76
0.0029
5.15
1,775.75
0.0229
40.66
1,775.72
0.0043
7.64
1,775.71
35.2268
62,552.58
1,775.70
13.6299
24,202.61
1,775.69
16.1612
28,697.28
1,775.67
9.6121
17,067.92
1,775.66
0.0150
26.63
1,775.65
0.0029
5.15
1,775.63
2.6150
4,643.27
1,775.62
15.0404
26,706.04
1,775.61
12.8722
22,856.01
1,775.60
1.5165
2,692.70
1,775.58
15.7898
28,036.05
1,775.57
0.1816
322.44
1,775.56
0.0029
5.15
1,775.55
1.1104
1,971.57
1,775.54
5.2043
9,240.44
1,775.53
0.1400
248.57
1,775.52
0.1503
266.86
1,775.51
0.0225
39.95
1,775.50
32.8906
58,397.26
1,775.49
0.1400
248.57
1,775.47
0.3698
656.57
1,775.46
0.1400
248.56
1,775.45
11.9738
21,258.88
1,775.44
12.1884
21,639.77
1,775.43
0.0040
7.10
1,775.42
0.0029
5.15
1,775.39
0.0989
175.59
1,775.37
15.0375
26,697.13
1,775.36
15.7941
28,040.21
1,775.35
9.2591
16,438.14
1,775.34
0.0134
23.79
1,775.33
0.0035
6.21
1,775.32
0.1516
269.14
1,775.30
2.8465
5,053.39
1,775.28
3.5143
6,238.87
1,775.27
2.0513
3,641.61
1,775.25
2.5060
4,448.78
1,775.24
0.0406
72.07
1,775.23
9.6139
17,066.88
1,775.22
3.6662
6,508.31
1,775.18
0.0072
12.78
1,775.16
0.0074
13.14
1,775.15
0.1400
248.52
1,775.14
15.7923
28,033.54
1,775.13
19.9078
35,338.93
1,775.12
17.8562
31,696.90
1,775.11
18.6622
33,127.46
1,775.10
1.8495
3,283.05
1,775.08
0.1400
248.51
1,775.07
17.2084
30,546.11
1,775.06
0.1458
258.80
1,775.05
0.1765
313.30
1,775.04
0.3359
596.24
1,775.03
11.1691
19,825.49
1,775.02
7.8947
14,013.25
1,775.01
9.6139
17,064.77
1,775.00
15.9849
28,373.20
1,774.99
15.1751
26,935.65
1,774.98
0.0103
18.28
1,774.97
0.0150
26.62
1,774.96
0.1729
306.89
1,774.95
0.6065
1,076.51
1,774.94
19.3935
34,422.30
1,774.93
5.8430
10,370.92
1,774.91
0.0057
10.12
1,774.90
0.0500
88.75
1,774.89
0.0040
7.10
1,774.88
0.0300
53.25
1,774.86
0.0029
5.15
1,774.85
0.0921
163.46
1,774.84
7.9117
14,042.00
1,774.83
0.2179
386.74
1,774.82
6.0664
10,766.77
1,774.81
9.4736
16,813.84
1,774.80
15.1076
26,812.97
1,774.79
0.0084
14.91
1,774.78
15.2362
27,040.90
1,774.77
10.6544
18,909.11
1,774.75
0.0238
42.24
1,774.73
0.0148
26.27
1,774.72
11.5157
20,437.14
1,774.71
11.7719
20,891.71
1,774.70
0.2213
392.74
1,774.69
22.3853
39,726.97
1,774.68
0.0029
5.15
1,774.67
9.6136
17,060.97
1,774.66
7.9031
14,025.32
1,774.65
24.8463
44,093.49
1,774.64
0.0462
81.99
1,774.62
19.3980
34,424.08
1,774.61
0.1492
264.77
1,774.59
6.0714
10,774.25
1,774.58
0.0029
5.15
1,774.56
9.5043
16,865.95
1,774.55
7.9069
14,031.19
1,774.54
21.1541
37,538.80
1,774.53
15.0509
26,708.27
1,774.52
0.0394
69.92
1,774.51
0.0048
8.52
1,774.48
0.0329
58.38
1,774.47
2.4750
4,391.81
1,774.46
1.4029
2,489.39
1,774.45
9.5221
16,896.49
1,774.44
8.5358
15,146.26
1,774.43
19.4326
34,481.79
1,774.42
17.4241
30,917.67
1,774.41
11.1776
19,833.65
1,774.40
0.0329
58.38
1,774.38
0.2819
500.20
1,774.37
5.8503
10,380.60
1,774.36
0.0029
5.15
1,774.35
0.0074
13.13
1,774.33
3.0298
5,375.87
1,774.32
0.0329
58.38
1,774.31
25.2618
44,822.26
1,774.30
15.9373
28,277.55
1,774.29
14.8241
26,302.25
1,774.28
0.0043
7.63
1,774.27
0.0089
15.79
1,774.26
45.4604
80,658.57
1,774.25
19.3993
34,419.21
1,774.24
0.0439
77.89
1,774.23
0.0058
10.29
1,774.21
0.1000
177.42
1,774.20
1.3186
2,339.46
1,774.18
6.3680
11,297.98
1,774.17
35.9055
63,702.46
1,774.16
26.9034
47,730.94
1,774.15
0.4249
753.84
1,774.14
0.9516
1,688.27
1,774.13
8.4872
15,057.40
1,774.12
0.1400
248.38
1,774.11
16.6185
29,483.05
1,774.10
15.8599
28,137.05
1,774.09
0.0029
5.14
1,774.08
0.6403
1,135.94
1,774.07
19.9506
35,393.76
1,774.05
0.7214
1,279.80
1,774.04
0.0029
5.14
1,774.03
2.4811
4,401.55
1,774.02
2.4435
4,334.82
1,774.00
2.3962
4,250.86
1,773.99
7.8178
13,868.70
1,773.98
0.0029
5.14
1,773.96
0.0029
5.14
1,773.94
0.0029
5.14
1,773.93
0.3998
709.22
1,773.92
1.5372
2,726.87
1,773.91
0.7560
1,341.08
1,773.90
0.0103
18.27
1,773.89
0.9695
1,719.79
1,773.88
0.0154
27.32
1,773.87
1.3394
2,375.92
1,773.86
0.0060
10.64
1,773.85
0.0116
20.58
1,773.84
0.0087
15.43
1,773.82
11.3393
20,113.88
1,773.81
0.0130
23.06
1,773.79
0.0030
5.32
1,773.78
0.8614
1,527.93
1,773.77
0.0090
15.96
1,773.76
0.0059
10.47
1,773.75
2.3484
4,165.47
1,773.74
0.0030
5.32
1,773.73
0.0030
5.32
1,773.72
0.0157
27.85
1,773.71
1.3663
2,423.42
1,773.09
1,773.70
38.4348
68,171.80
1,773.69
3.5871
6,362.40
1,773.68
0.0359
63.68
1,773.67
0.0119
21.11
1,773.66
12.0919
21,446.92
1,773.65
1.6210
2,875.09
1,773.64
0.0030
5.32
1,773.63
0.0123
21.82
1,773.62
0.8502
1,507.93
1,773.61
0.0090
15.96
1,773.60
16.3274
28,958.28
1,773.59
25.2583
44,797.87
1,773.58
20.0206
35,508.14
1,773.56
2.3135
4,103.13
1,773.55
1.6180
2,869.60
1,773.54
0.0034
6.03
1,773.53
0.4184
742.04
1,773.52
0.1202
213.18
1,773.51
1.3529
2,399.38
1,773.50
1.7720
3,142.64
1,773.49
0.6104
1,082.54
1,773.48
0.0058
10.29
1,773.46
2.2680
4,022.21
1,773.45
10.8631
19,265.16
1,773.44
25.2918
44,853.49
1,773.43
2.4750
4,389.24
1,773.42
0.1666
295.45
1,773.41
1.3760
2,440.21
1,773.40
1.6209
2,874.50
1,773.39
2.8208
5,002.38
1,773.38
0.0058
10.29
1,773.37
0.4319
765.92
1,773.36
2.0506
3,636.45
1,773.35
4.3045
7,633.39
1,773.34
15.0347
26,661.63
1,773.33
16.7934
29,780.24
1,773.32
19.3906
34,385.74
1,773.31
26.7589
47,451.82
1,773.30
1.6180
2,869.20
1,773.29
4.2008
7,449.24
1,773.28
2.2720
4,028.89
1,773.27
0.9206
1,632.47
1,773.25
1.6180
2,869.12
1,773.24
0.0116
20.57
1,773.22
6.3016
11,174.12
1,773.21
3.0323
5,376.90
1,773.20
1.7101
3,032.35
1,773.19
5.5576
9,854.68
1,773.18
9.4856
16,819.68
1,773.17
18.4429
32,702.40
1,773.16
2.1000
3,723.64
1,773.15
0.3080
546.13
1,773.14
15.0351
26,659.34
1,773.13
17.3330
30,733.66
1,773.12
19.4235
34,440.20
1,773.11
0.0170
30.14
1,773.10
2.4834
4,403.32
1,773.09
6.7487
11,966.05
1,773.08
0.2940
521.29
1,773.06
0.1540
273.05
1,773.05
0.4454
789.72
1,773.04
2.4600
4,361.68
1,773.02
4.9511
8,778.40
1,773.01
15.7898
27,995.47
1,773.00
0.7968
1,412.73
1,772.97
10.8601
19,254.63
1,772.96
15.0737
26,725.07
1,772.95
9.4848
16,816.08
1,772.94
28.4047
50,359.83
1,772.93
0.0029
5.14
1,772.91
0.0103
18.26
1,772.90
28.6129
50,727.81
1,772.89
20.7671
36,817.78
1,772.88
0.1739
308.30
1,772.87
0.0139
24.64
1,772.85
2.4750
4,387.80
1,772.84
0.1151
204.05
1,772.83
25.5499
45,295.63
1,772.82
0.6032
1,069.37
1,772.81
0.0029
5.14
1,772.80
1.7635
3,126.33
1,772.78
0.2000
354.56
1,772.77
0.0029
5.14
1,772.75
0.4809
852.52
1,772.73
27.6798
49,068.81
1,772.72
15.2190
26,979.03
1,772.71
0.5481
971.62
1,772.69
0.0029
5.14
1,772.68
27.2863
48,369.88
1,772.67
18.1761
32,220.23
1,772.66
0.0116
20.56
1,772.65
0.0885
156.88
1,772.64
0.0446
79.06
1,772.61
4.9342
8,746.41
1,772.60
5.4084
9,586.93
1,772.59
8.8236
15,640.63
1,772.58
0.1588
281.49
1,772.57
0.0029
5.14
1,772.56
1.4121
2,503.03
1,772.55
21.2523
37,670.76
1,772.54
17.3705
30,789.91
1,772.51
22.9316
40,646.49
1,772.50
19.3993
34,385.26
1,772.49
0.1481
262.51
1,772.48
0.0084
14.89
1,772.47
0.7733
1,370.65
1,772.46
1.2043
2,134.57
1,772.45
0.0058
10.28
1,772.44
0.5594
991.50
1,772.42
7.7834
13,795.45
1,772.41
13.1902
23,378.44
1,772.40
0.4357
772.23
1,772.39
0.0122
21.62
1,772.38
1.8941
3,357.06
1,772.37
10.9096
19,335.85
1,772.36
7.9869
14,155.66
1,772.35
0.1540
272.94
1,772.34
9.6223
17,053.99
1,772.33
15.3493
27,204.02
1,772.32
6.5658
11,636.70
1,772.31
19.3935
34,371.29
1,772.30
15.0394
26,654.33
1,772.29
3.1584
5,597.60
1,772.28
0.1657
293.67
1,772.27
0.1820
322.55
1,772.26
0.1540
272.93
1,772.25
2.5927
4,594.91
1,772.24
8.0321
14,234.81
1,772.22
0.1429
253.25
1,772.21
0.0029
5.14
1,772.20
0.0500
88.61
1,772.19
32.0175
56,741.09
1,772.18
8.5376
15,130.16
1,772.17
1.6096
2,852.48
1,772.16
0.9987
1,769.86
1,772.15
0.1482
262.63
1,772.13
19.5522
34,649.04
1,772.11
78.7417
139,538.95
1,772.10
2.4925
4,416.96
1,772.06
8.9792
15,911.68
1,772.05
15.0395
26,650.75
1,772.04
0.2410
427.06
1,772.02
5.0824
9,006.11
1,772.01
14.9369
26,468.34
1,772.00
0.0088
15.59
1,771.99
1.3765
2,439.14
1,771.98
0.0029
5.14
1,771.97
0.1482
262.61
1,771.96
0.0090
15.95
1,771.95
7.8926
13,985.29
1,771.94
6.0690
10,753.90
1,771.93
0.0393
69.64
1,771.92
2.4867
4,406.23
1,771.90
9.8128
17,387.30
1,771.86
0.0029
5.14
1,771.85
15.0395
26,647.74
1,771.84
0.0998
176.83
1,771.83
19.3946
34,363.93
1,771.82
0.3458
612.70
1,771.78
0.0029
5.14
1,771.76
0.2944
521.61
1,771.75
0.2386
422.74
1,771.74
0.0146
25.87
1,771.73
16.9179
29,973.95
1,771.72
2.4750
4,385.01
1,771.70
15.0398
26,646.01
1,771.69
0.7355
1,303.08
1,771.68
0.0154
27.28
1,771.67
0.0338
59.88
1,771.66
35.3052
62,548.81
1,771.65
0.0040
7.09
1,771.62
0.0029
5.14
1,771.59
5.8264
10,321.99
1,771.58
18.5045
32,782.20
1,771.56
0.0117
20.73
1,771.55
6.7520
11,961.51
1,771.54
19.3935
34,356.36
1,771.50
0.0090
15.94
1,771.49
2.4793
4,392.06
1,771.47
0.0069
12.22
1,771.46
0.0198
35.07
1,771.45
7.4591
13,213.42
1,771.44
15.0404
26,643.17
1,771.41
0.0029
5.14
1,771.40
0.0160
28.34
1,771.39
11.8497
20,990.44
1,771.38
0.0117
20.73
1,771.36
0.0093
16.47
1,771.32
4.6772
8,284.82
1,771.31
0.0058
10.27
1,771.30
5.8393
10,343.15
1,771.29
19.3946
34,353.46
1,771.27
0.0058
10.27
1,771.26
2.1000
3,719.65
1,771.25
0.0062
10.98
1,771.24
17.5317
31,052.85
1,771.23
5.6446
9,997.88
1,771.22
1.5248
2,700.76
1,771.21
15.7178
27,839.52
1,771.20
35.3231
62,564.27
1,771.18
4.5850
8,120.86
1,771.17
0.0116
20.55
1,771.16
0.1511
267.62
1,771.15
5.8787
10,412.06
1,771.12
0.2423
429.14
1,771.11
19.3975
34,355.11
1,771.09
14.1325
25,029.93
1,771.08
45.5313
80,639.57
1,771.06
0.0029
5.14
1,771.04
1.6482
2,919.03
1,771.03
0.1511
267.60
1,771.02
0.0117
20.72
1,771.00
0.0274
48.53
1,770.99
0.0029
5.14
1,770.98
0.0470
83.24
1,770.97
0.7434
1,316.54
1,770.96
2.4834
4,398.00
1,770.94
0.0029
5.14
1,770.93
0.0040
7.08
1,770.91
3.3321
5,900.85
1,770.89
0.1561
276.44
1,770.88
6.7383
11,932.72
1,770.87
2.1000
3,718.83
1,770.86
0.2492
441.30
1,770.85
19.4406
34,426.39
1,770.84
0.1560
276.25
1,770.83
11.7207
20,755.37
1,770.82
0.1977
350.09
1,770.80
0.1590
281.56
1,770.79
0.0029
5.14
1,770.78
2.4750
4,382.68
1,770.76
0.2716
480.94
1,770.75
35.3303
62,561.13
1,770.71
6.2341
11,038.78
1,770.70
0.0029
5.14
1,770.69
0.0180
31.87
1,770.68
1.3765
2,437.34
1,770.67
19.3935
34,339.49
1,770.66
0.0117
20.72
1,770.64
1.2122
2,146.37
1,770.63
0.0203
35.94
1,770.62
0.0043
7.61
1,770.60
0.2255
399.27
1,770.59
0.3968
702.57
1,770.58
0.9177
1,624.86
1,770.57
2.4866
4,402.70
1,770.56
0.0058
10.27
1,770.54
0.0029
5.13
1,770.51
0.0100
17.71
1,770.50
0.0029
5.13
1,770.49
0.1483
262.56
1,770.48
0.1560
276.19
1,770.47
42.7633
75,711.14
1,770.46
19.6950
34,869.21
1,770.45
0.0065
11.51
1,770.44
123.4637
218,585.07
1,770.43
0.0029
5.13
1,770.41
0.0029
5.13
1,770.40
0.0529
93.65
1,770.39
16.1780
28,641.37
1,770.38
1.3011
2,303.44
1,770.35
0.1561
276.35
1,770.33
0.0190
33.64
1,770.32
0.2006
355.13
1,770.31
2.3590
4,176.16
1,770.30
42.3265
74,930.60
1,770.29
16.3498
28,943.89
1,770.28
19.3906
34,326.79
1,770.27
35.3334
62,549.66
1,770.24
0.0463
81.96
1,770.22
0.0029
5.13
1,770.20
0.0029
5.13
1,770.19
0.0100
17.70
1,770.18
1.3491
2,388.15
1,770.17
1.3765
2,436.64
1,770.16
2.4750
4,381.15
1,770.15
0.0066
11.68
1,770.14
0.1543
273.13
1,770.12
6.4883
11,485.07
1,770.10
19.3935
34,328.43
1,770.09
0.1483
262.50
1,770.08
0.0029
5.13
1,770.06
0.0300
53.10
1,770.04
0.1561
276.30
1,770.03
2.1000
3,717.06
1,770.02
0.0029
5.13
1,770.00
1.0687
1,891.60
1,769.99
0.0029
5.13
1,769.96
0.7585
1,342.51
1,769.95
2.5250
4,469.12
1,769.94
0.0063
11.15
1,769.93
6.6174
11,712.33
1,769.92
19.5389
34,582.29
1,769.91
0.1562
276.46
1,769.90
0.0116
20.53
1,769.89
0.0029
5.13
1,769.85
2.1067
3,728.54
1,769.82
0.3490
617.67
1,769.81
0.0047
8.32
1,769.79
0.0112
19.82
1,769.78
0.0200
35.40
1,769.77
0.0029
5.13
1,769.76
0.0034
6.02
1,769.75
0.0100
17.70
1,769.73
2.4750
4,380.08
1,769.71
0.1484
262.62
1,769.70
1.3765
2,435.99
1,769.69
19.3935
34,320.48
1,769.68
0.0029
5.13
1,769.63
0.0029
5.13
1,769.61
0.8579
1,518.15
1,769.59
2.1000
3,716.14
1,769.58
0.0103
18.23
1,769.56
0.0116
20.53
1,769.55
0.0068
12.03
1,769.52
0.0029
5.13
1,769.50
0.0529
93.61
1,769.49
0.2955
522.88
1,769.46
0.2472
437.41
1,769.45
10.8553
19,207.91
1,769.44
0.0029
5.13
1,769.41
0.0029
5.13
1,769.40
73.0409
129,238.57
1,769.39
0.8293
1,467.36
1,769.37
0.1190
210.56
1,769.36
0.1484
262.57
1,769.35
141.3934
250,174.41
1,769.32
0.2008
355.28
1,769.31
0.0083
14.69
1,769.30
2.1029
3,720.66
1,769.27
2.4942
4,412.91
1,769.25
0.0069
12.21
1,769.24
1.3765
2,435.36
1,769.23
0.0234
41.40
1,769.22
0.0063
11.15
1,769.21
0.0061
10.79
1,769.19
0.0043
7.61
1,769.18
0.1675
296.34
1,769.15
0.3061
541.54
1,769.13
0.0029
5.13
1,769.11
1.0242
1,811.92
1,769.09
0.0220
38.92
1,769.08
0.3637
643.41
1,769.07
0.0057
10.08
1,769.05
0.0529
93.58
1,769.04
0.0160
28.30
1,769.03
79.0421
139,827.85
1,769.02
0.1562
276.32
1,769.01
0.1555
275.08
1,769.00
40.4670
71,586.12
1,768.99
0.0029
5.13
1,768.98
0.0116
20.52
1,768.97
0.0045
7.96
1,768.96
2.4750
4,378.18
1,768.95
0.0183
32.37
1,768.94
0.0029
5.13
1,768.92
0.0623
110.20
1,768.88
0.0043
7.61
1,768.86
0.0073
12.91
1,768.85
0.0059
10.44
1,768.82
0.1979
350.05
1,768.81
0.1484
262.49
1,768.80
0.0703
124.35
1,768.79
1.3806
2,441.99
1,768.78
0.0029
5.13
1,768.77
0.8002
1,415.37
1,768.76
2.4846
4,394.66
1,768.75
0.0030
5.31
1,768.71
0.0113
19.99
1,768.69
0.0116
20.52
1,768.68
0.0034
6.01
1,768.66
0.0094
16.63
1,768.65
0.0071
12.56
1,768.63
0.0029
5.13
1,768.60
0.3228
570.90
1,768.58
0.0029
5.13
1,768.57
2.4937
4,410.28
1,768.56
41.2517
72,956.11
1,768.55
0.0032
5.66
1,768.50
0.0074
13.09
1,768.48
0.1597
282.43
1,768.47
35.4552
62,701.46
1,768.42
0.0029
5.13
1,768.40
0.0116
20.51
1,768.39
2.4750
4,376.77
1,768.36
0.0352
62.25
1,768.35
0.0241
42.62
1,768.34
0.0029
5.13
1,768.32
0.0034
6.01
1,768.31
0.1980
350.13
1,768.30
1.1590
2,049.46
1,768.28
0.0201
35.54
1,768.27
0.0120
21.22
1,768.26
0.0035
6.19
1,768.25
0.3885
686.97
1,768.24
0.0062
10.96
1,768.23
0.0037
6.54
1,768.21
2.4750
4,376.32
1,768.20
0.5482
969.33
1,768.19
6.1941
10,952.35
1,768.18
0.0029
5.13
1,768.16
0.1117
197.50
1,768.15
0.0500
88.41
1,768.14
0.0034
6.01
1,768.12
0.0046
8.13
1,768.11
0.0566
100.08
1,768.09
0.1553
274.58
1,768.06
0.0651
115.10
1,768.05
0.0104
18.39
1,768.03
2.4750
4,375.87
1,768.01
0.0043
7.60
1,768.00
3.7627
6,652.45
1,767.96
0.0074
13.08
1,767.95
0.0029
5.13
1,767.92
0.0058
10.25
1,767.91
0.0700
123.75
1,767.90
0.0052
9.19
1,767.85
2.4750
4,375.43
1,767.84
0.0388
68.59
1,767.82
0.0112
19.80
1,767.81
0.3511
620.68
1,767.78
0.0066
11.67
1,767.76
0.0035
6.19
1,767.75
0.0669
118.26
1,767.73
0.0058
10.25
1,767.72
1.3371
2,363.62
1,767.71
0.0091
16.09
1,767.70
0.0034
6.01
1,767.69
0.1485
262.50
1,767.67
2.4750
4,374.98
1,767.66
0.0029
5.13
1,767.65
6.3331
11,194.70
1,767.64
0.0536
94.75
1,767.62
0.0115
20.33
1,767.61
0.2184
386.05
1,767.60
0.0223
39.42
1,767.59
0.0083
14.67
1,767.56
141.5477
250,194.05
1,767.54
0.0032
5.66
1,767.51
0.2240
395.92
1,767.50
0.0109
19.27
1,767.49
2.5022
4,422.61
1,767.46
0.0192
33.94
1,767.45
0.0140
24.74
1,767.43
0.0029
5.13
1,767.42
0.0074
13.08
1,767.40
0.0084
14.85
1,767.39
0.0076
13.43
1,767.37
0.0440
77.76
1,767.35
0.0136
24.04
1,767.33
0.0064
11.31
1,767.31
0.1981
350.10
1,767.30
0.0115
20.32
1,767.29
0.0112
19.79
1,767.27
0.0047
8.31
1,767.26
0.0035
6.19
1,767.24
0.0063
11.13
1,767.20
0.0169
29.87
1,767.19
0.0030
5.30
1,767.17
0.0121
21.38
1,767.15
0.5707
1,008.51
1,767.14
0.1559
275.50
1,767.13
2.6304
4,648.26
1,767.11
0.0036
6.36
1,767.07
0.3778
667.60
1,767.06
0.0090
15.90
1,767.05
0.0081
14.31
1,767.04
0.2428
429.04
1,767.03
0.0135
23.85
1,767.02
0.0046
8.13
1,767.01
0.0029
5.12
1,767.00
2.7007
4,772.14
1,766.97
0.0444
78.45
1,766.95
2.4750
4,373.20
1,766.92
0.1524
269.28
1,766.88
0.0074
13.07
1,766.86
0.0034
6.01
1,766.82
0.0051
9.01
1,766.81
0.1981
350.01
1,766.80
0.1079
190.64
1,766.78
0.2310
408.13
1,766.77
3.3581
5,932.99
1,766.76
0.0035
6.18
1,766.73
0.0358
63.25
1,766.70
0.0034
6.01
1,766.67
0.0173
30.56
1,766.66
0.0675
119.25
1,766.65
0.0029
5.12
1,766.62
0.2060
363.92
1,766.61
0.0507
89.57
1,766.60
0.5925
1,046.71
1,766.59
2.4750
4,372.31
1,766.58
0.1486
262.51
1,766.57
0.0122
21.55
1,766.54
0.0100
17.67
1,766.53
0.0034
6.01
1,766.52
141.6204
250,175.27
1,766.51
0.0048
8.48
1,766.49
0.0686
121.18
1,766.48
1.5251
2,694.06
Recent Trades
Price
Size
Time
1,773.5000
0.0029
06:50:52
1,773.5100
0.0029
06:50:52
1,773.5100
0.0030
06:50:52
1,773.5200
0.0029
06:50:52
1,773.5200
0.0030
06:50:52
1,773.5200
0.0029
06:50:52
1,773.5300
0.0030
06:50:52
1,773.5400
0.0040
06:50:52
1,773.5400
0.0030
06:50:52
1,773.5400
0.0029
06:50:52
1,773.5500
0.0030
06:50:52
1,773.5600
0.0116
06:50:52
1,773.5600
0.0030
06:50:52
1,773.5700
0.0030
06:50:52
1,773.5800
0.0030
06:50:52
1,773.6000
0.0029
06:50:52
1,773.6100
0.0030
06:50:52
1,773.6100
0.0030
06:50:52
1,773.6100
0.0030
06:50:52
1,773.6300
0.0030
06:50:52
1,773.6300
0.0185
06:50:55
1,773.6200
0.0040
06:50:55
1,773.6200
0.0030
06:50:56
1,773.6200
2.9970
06:50:56
1,773.6300
0.0752
06:50:59
1,773.6300
1.3731
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0030
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0440
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.0029
06:51:00
1,773.6300
0.3748
06:51:00
1,773.6300
1.6681
06:51:00
1,773.6300
0.0030
06:51:04
1,773.6300
0.0029
06:51:04
1,773.6300
0.0225
06:51:04
1,773.6300
0.0122
06:51:05
1,773.6200
0.0309
06:51:07
1,773.6300
0.0029
06:51:08
1,773.6300
0.0029
06:51:08
1,773.6300
0.0176
06:51:08
1,773.6300
0.1850
06:51:08
1,773.6300
0.0030
06:51:08
1,773.6300
0.0017
06:51:08
1,773.6300
0.0012
06:51:08
1,773.6300
0.0018
06:51:08
1,773.6300
1.6002
06:51:08
1,773.6300
0.0029
06:51:08
1,773.6300
0.0029
06:51:08
1,773.6300
0.0029
06:51:08
1,773.6300
0.0029
06:51:08
1,773.6300
0.0030
06:51:08
1,773.6300
0.0029
06:51:08
1,773.6400
0.0030
06:51:08
1,773.6400
0.0029
06:51:08
1,773.6500
0.0030
06:51:08
1,773.6600
0.0030
06:51:08
1,773.6600
0.0030
06:51:08
1,773.6600
0.0030
06:51:08
1,773.6600
0.0030
06:51:08
1,773.6700
0.0030
06:51:10
1,773.6700
0.0009
06:51:10
1,773.6700
0.0033
06:51:10
1,773.6600
0.0284
06:51:11
1,773.6700
0.0694
06:51:12
1,773.6700
0.0029
06:51:13
1,773.6700
0.0029
06:51:13
1,773.6700
0.0030
06:51:13
1,773.6700
0.0011
06:51:13
1,773.6700
0.0018
06:51:14
1,773.6700
0.0029
06:51:14
1,773.6700
0.0022
06:51:14
1,773.6700
0.0007
06:51:14
1,773.6700
0.0029
06:51:14
1,773.6700
0.0030
06:51:14
1,773.6700
0.0029
06:51:14
1,773.6700
0.0029
06:51:14
1,773.6800
0.0029
06:51:14
1,773.6800
0.0030
06:51:14
1,773.6800
0.0029
06:51:14
1,773.6800
0.0029
06:51:14
1,773.6800
0.0029
06:51:14
1,773.6900
0.0030
06:51:14
1,773.7000
0.0030
06:51:14
1,773.7000
0.0030
06:51:14
1,773.7000
0.0030
06:51:14
1,773.7000
0.0030
06:51:14
1,773.7100
0.0030
06:51:15
1,773.7100
0.0010
06:51:15
1,773.7000
0.0878
06:51:16
1,773.7100
0.0756
06:51:16
1,773.7100
0.5431
06:51:17
1,773.7000
1.1208
06:51:19