English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,828.16
Open
62871.13000000
Low
62461.65000000
High
64160.20000000
Vol
45
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,290.28
0.0001
5.70
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,882.91
0.0001
5.67
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,480.17
0.0001
5.64
70,276.58
0.0002
10.54
70,081.97
0.0001
5.61
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,688.25
0.0008
57.84
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,298.93
0.0001
5.54
69,120.08
0.0002
10.37
68,913.94
0.0001
5.51
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,533.20
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,156.64
0.0001
5.45
67,963.59
0.0002
10.19
67,784.20
0.0001
5.42
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,415.81
0.0001
5.39
67,400.00
0.0001
6.07
67,078.75
0.0006
40.25
67,051.40
0.0001
5.36
67,000.00
0.0419
2,807.97
66,690.91
0.0001
5.34
66,497.47
0.0716
4,758.56
66,334.27
0.0001
5.31
66,200.00
0.0001
5.96
65,981.43
0.0001
5.28
65,976.46
0.0001
8.58
65,823.18
0.0134
879.40
65,632.32
0.0001
5.91
65,613.08
0.0006
40.02
65,577.49
0.0100
655.77
65,286.89
0.0001
5.22
65,000.00
0.0420
2,730.00
64,945.07
0.0001
5.85
64,900.00
0.0001
5.84
64,606.82
0.0001
5.17
64,491.03
0.0114
735.20
64,471.30
0.2329
15,014.08
64,425.64
0.0005
32.21
64,406.33
0.0002
14.17
64,402.01
0.0002
14.17
64,393.55
0.0002
14.17
64,389.23
0.0002
14.17
64,384.90
0.0036
231.79
64,376.44
0.0002
14.16
64,363.66
0.0002
14.16
64,356.32
0.0114
733.66
64,350.88
0.0002
14.16
64,350.00
0.0488
3,140.92
64,349.87
0.0114
733.59
64,345.78
0.0002
14.80
64,338.09
0.0002
14.15
64,337.05
0.0084
541.07
64,330.64
0.0114
733.37
64,325.31
0.0002
14.15
64,320.26
0.0002
14.79
64,312.53
0.0002
14.15
64,308.55
0.0488
3,140.83
64,305.12
0.0114
733.08
64,299.74
0.0002
14.15
64,273.04
0.0114
732.71
64,272.07
0.0001
5.78
64,268.69
0.0489
3,140.81
64,266.64
0.0114
732.64
64,254.00
0.0488
3,136.88
64,253.84
0.0114
732.49
64,239.98
0.0002
14.13
64,232.32
0.0002
14.13
64,212.29
0.0114
732.02
64,211.82
0.0488
3,133.54
64,199.51
0.0114
731.87
64,183.78
0.0002
14.12
64,182.65
0.0002
14.12
64,180.93
0.0488
3,132.67
64,175.49
0.0114
731.60
64,154.24
0.0002
14.11
64,150.15
0.1254
8,046.35
64,149.65
0.0488
3,132.43
64,142.01
0.0114
731.22
64,121.75
0.0489
3,132.35
64,111.02
0.0114
730.87
64,107.82
0.0081
519.27
64,089.26
0.0489
3,132.68
64,085.38
0.0114
730.57
64,058.39
0.0489
3,132.46
64,050.71
0.0114
730.18
64,025.74
0.0489
3,132.78
64,018.68
0.0114
729.81
64,002.37
0.0503
3,218.04
64,000.18
0.0114
729.60
63,995.58
0.0490
3,133.22
63,987.40
0.0114
729.46
63,982.55
0.0003
19.83
63,964.64
0.0003
19.83
63,963.17
0.0490
3,132.28
63,952.37
0.0114
729.06
63,950.65
0.0003
19.82
63,942.66
0.0126
803.76
63,930.68
0.0490
3,132.60
63,927.66
0.0114
728.78
63,900.29
0.0490
3,132.39
63,888.32
0.0114
728.33
63,867.65
0.0491
3,133.35
63,859.39
0.0114
728.00
63,852.45
0.0114
727.92
63,851.89
0.4388
28,018.21
63,844.90
0.0114
727.83
63,816.60
0.0114
727.51
63,810.21
0.0114
727.44
63,803.43
0.0114
727.36
63,803.19
0.0036
226.50
63,791.49
0.0114
727.22
63,828.16
63,791.48
0.0114
727.22
63,791.47
0.0034
214.34
63,791.42
0.0111
704.90
63,790.92
0.0150
956.86
63,782.07
0.0150
956.73
63,782.06
0.0114
727.12
63,774.22
0.0010
61.86
63,774.21
0.0150
956.61
63,774.20
0.0114
727.03
63,757.74
0.0114
726.84
63,753.17
1.5696
100,065.70
63,751.36
0.0114
726.77
63,745.47
0.0010
61.83
63,744.69
0.0320
2,036.64
63,730.75
0.0114
726.53
63,724.08
0.0127
809.30
63,717.42
1.5705
100,066.30
63,711.61
0.0114
726.31
63,651.03
0.0513
3,262.12
63,634.93
0.0114
725.44
63,615.54
0.0685
4,359.57
63,609.37
0.0114
725.15
63,605.28
0.0097
616.97
63,604.39
0.0097
616.96
63,602.94
0.0097
616.95
63,582.51
0.0001
5.09
63,577.42
0.0114
724.78
63,538.64
0.0001
5.08
63,508.55
0.1264
8,029.39
63,507.13
0.0114
723.98
63,500.41
0.0002
12.07
63,487.81
0.0002
13.97
63,475.18
0.0002
13.96
63,449.74
0.0194
1,231.56
63,430.71
0.0187
1,187.42
63,427.98
0.0194
1,231.14
63,346.98
0.0194
1,229.56
63,206.53
0.2302
14,549.51
63,059.17
0.0016
99.63
63,058.04
0.0624
3,937.34
62,951.89
0.0001
5.04
62,894.20
0.0156
981.78
62,656.67
0.0028
177.32
62,600.00
0.0001
5.63
62,215.22
0.0177
1,099.97
62,038.13
0.0016
99.88
61,843.48
0.0001
5.57
61,500.13
0.0016
99.63
61,400.00
0.0001
5.53
61,025.68
0.0016
99.47
60,762.66
0.0001
6.08
60,638.40
0.0244
1,477.76
60,568.36
0.0001
5.45
60,561.65
0.0001
6.06
60,552.70
0.0001
6.06
60,539.22
0.0238
1,439.02
60,375.69
0.0001
6.04
60,363.68
0.0002
12.07
60,200.00
0.0001
5.42
60,122.09
0.0012
70.34
59,483.90
0.0012
70.19
59,200.00
0.0002
9.47
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,200.00
0.0005
29.10
57,940.58
0.0045
261.31
57,500.00
0.1019
5,860.40
57,314.00
0.0001
5.73
57,000.00
0.0020
111.72
56,929.72
0.0018
100.20
56,899.00
0.0001
5.69
56,736.97
0.0001
5.11
56,666.66
0.0005
25.50
56,500.00
0.0088
499.46
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0200
1,109.45
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0074
55,406.45
54,500.00
3.0000
163,500.00
54,322.13
0.0004
20.10
54,300.00
0.0039
212.31
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,565.00
0.0003
15.00
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
52,959.03
0.0059
314.05
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,098.24
0.0242
1,235.56
51,066.63
0.0010
50.05
51,020.41
0.0039
200.00
50,901.93
0.0025
128.78
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,867.95
0.0021
100.04
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,737.51
0.0027
128.89
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,591.44
0.0022
100.17
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,678.82
0.0022
100.08
44,613.20
0.0399
1,780.96
44,555.01
0.0029
128.76
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,394.32
0.0023
100.24
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,480.48
0.0024
99.97
41,329.68
0.0031
129.78
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,210.93
0.0025
100.13
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,294.36
0.0026
99.95
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,769.34
0.2621
9,899.72
37,607.89
0.2632
9,899.90
37,569.92
0.2635
9,899.67
37,542.22
0.2637
9,899.88
37,529.30
0.2638
9,899.85
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,498.22
0.1000
3,649.82
36,381.32
0.0028
100.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,103.16
0.0029
100.04
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0319
1,115.45
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,183.89
0.0030
99.88
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,206.79
0.3074
9,899.72
32,182.95
0.6152
19,799.59
32,100.00
0.0271
869.59
32,061.25
0.3088
9,899.87
32,000.00
1.0865
34,768.32
31,947.22
0.3099
9,899.80
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,890.3400
0.0004
06:31:02
63,896.7700
0.0040
06:31:05
63,887.1200
0.0094
06:31:09
63,887.1200
0.0094
06:31:09
63,887.1200
0.0094
06:31:09
63,883.9000
0.0040
06:31:09
63,883.8600
0.0040
06:31:13
63,884.1300
0.0040
06:31:15
63,892.4700
0.0059
06:31:15
63,884.1500
0.0024
06:31:34
63,891.0900
0.0009
06:31:57
63,904.3500
0.0004
06:31:57
63,907.7400
0.0001
06:32:26
63,904.2000
0.0006
06:33:04
63,904.2700
0.0005
06:33:27
63,874.1600
0.0114
06:34:19
63,874.1600
0.0001
06:34:19
63,867.7800
0.0003
06:34:19
63,898.6300
0.0062
06:36:35
63,893.8600
0.0016
06:36:39
63,893.8600
0.0017
06:36:40
63,893.8600
0.0019
06:36:40
63,869.9200
0.0001
06:36:56
63,888.3100
0.0114
06:37:37
63,894.6900
0.0114
06:37:37
63,895.2100
0.0083
06:37:37
63,893.0800
0.0002
06:37:57
63,900.3100
0.0016
06:38:15
63,893.7700
0.0012
06:38:52
63,882.6000
0.0022
06:40:56
63,882.6000
0.0000
06:40:56
63,875.9400
0.0114
06:41:15
63,882.0900
0.0114
06:41:15
63,888.4600
0.0032
06:41:15
63,888.4700
0.0036
06:41:15
63,888.4500
0.0295
06:41:20
63,901.2300
0.0018
06:42:29
63,901.2400
0.0114
06:42:36
63,907.6200
0.0041
06:42:38
63,907.6200
0.0004
06:42:38
63,898.0200
0.0003
06:43:09
63,898.0200
0.0271
06:43:09
63,887.4000
0.0038
06:43:12
63,881.0000
0.0015
06:43:14
63,874.6200
0.0009
06:43:14
63,869.3200
0.0006
06:43:18
63,872.2400
0.0002
06:44:04
63,874.9400
0.0001
06:44:20
63,873.1100
0.0008
06:44:51
63,861.3800
0.0003
06:44:52
63,861.3800
0.0006
06:44:52
63,872.9900
0.0018
06:45:26
63,872.9900
0.0031
06:45:26
63,878.8900
0.0040
06:46:22
63,878.8900
0.0006
06:46:22
63,854.8700
0.0012
06:47:35
63,846.6600
0.0005
06:47:35
63,847.5600
0.0005
06:50:42
63,871.1200
0.0025
06:51:25
63,877.6600
0.0006
06:52:02
63,871.1700
0.0003
06:52:18
63,871.1700
0.0111
06:52:23
63,851.9800
0.0007
06:53:44
63,845.6100
0.0139
06:53:44
63,845.6100
0.0250
06:53:44
63,847.5600
0.0003
06:53:44
63,834.7800
0.0008
06:54:19
63,833.2800
0.0002
06:54:26
63,833.2800
0.0012
06:54:26
63,829.1900
0.0005
06:54:48
63,812.4500
0.0003
06:54:53
63,813.7600
0.0005
06:54:55
63,813.7600
0.0007
06:54:55
63,813.7600
0.0039
06:55:03
63,813.7600
0.0004
06:55:03
63,813.7600
0.0029
06:55:03
63,816.0400
0.0001
06:55:39
63,824.3000
0.0003
06:55:58
63,828.1600
0.0029
06:57:46
63,816.1300
0.0003
06:58:56
63,816.1300
0.0009
06:58:56
63,822.5100
0.0005
06:58:56
63,830.1200
0.0002
06:59:59
63,827.4000
0.0111
07:00:13
63,827.4000
0.0059
07:00:13
63,827.5400
0.0111
07:00:21
63,827.5400
0.0001
07:00:21
63,827.5400
0.0114
07:00:21
63,827.5300
0.0084
07:00:21
63,821.5400
0.0004
07:00:29
63,821.5400
0.0003
07:00:29
63,799.3200
0.0007
07:00:43
63,799.3200
0.0001
07:00:43
63,799.3200
0.0005
07:00:43
63,795.5600
0.0016
07:01:04
63,795.5600
0.0003
07:01:05
63,795.5600
0.0040
07:01:05
63,795.5600
0.0003
07:01:05
63,795.5600
0.0005
07:01:05
63,795.5500
0.0003
07:01:05