English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.66
Open
28.97400000
Low
25.11100000
High
35.92100000
Vol
669,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
105.00
1.4300
150.15
101.01
69.9300
7,063.70
100.00
0.2200
22.00
99.85
0.4600
45.93
99.00
1.0000
99.00
98.49
63.0000
6,204.68
97.00
11.7600
1,140.72
96.00
11.7700
1,129.92
95.00
0.0600
5.70
90.00
69.0600
6,215.40
87.00
0.0600
5.22
85.00
0.0600
5.10
80.00
0.0700
5.60
79.90
1.0000
79.90
79.36
0.1200
9.52
78.89
30.0000
2,366.61
77.25
0.0700
5.41
75.00
4.2000
315.00
72.69
0.1300
9.45
72.00
0.6800
48.96
71.98
0.0700
5.04
70.00
1.4200
99.40
69.90
0.5000
34.95
69.49
40.0000
2,779.48
69.43
0.0900
6.25
69.17
37.4400
2,589.87
68.39
0.6800
46.50
67.20
3.9500
265.46
66.85
0.4000
26.74
66.60
0.0800
5.33
66.00
6.8100
449.46
65.98
0.1500
9.90
64.64
108.7600
7,030.25
64.02
7.7500
496.16
64.00
30.5000
1,952.00
63.00
30.1800
1,901.34
62.40
0.0900
5.62
62.00
30.0000
1,860.00
61.49
5.0000
307.44
61.00
30.0000
1,830.00
60.00
36.3000
2,178.00
59.98
0.1600
9.60
59.84
0.0900
5.39
59.43
0.1100
6.54
59.08
0.8000
47.27
59.00
30.0000
1,770.00
58.56
0.0900
5.27
58.00
32.3000
1,873.40
57.89
1.0800
62.52
57.00
30.0000
1,710.00
56.36
0.0900
5.07
56.34
0.4400
24.79
56.00
3,291.7300
184,336.88
55.97
3,257.4000
182,316.68
55.18
0.1000
5.52
55.11
325.8500
17,957.27
55.00
125.1200
6,881.60
54.89
0.1800
9.88
54.82
0.1000
5.48
54.80
0.1000
5.48
54.43
0.2400
13.06
54.00
0.2500
13.50
53.80
0.1000
5.38
53.64
0.1000
5.36
53.60
0.1100
5.90
53.50
0.1000
5.35
53.00
20,433.9300
1,082,998.29
52.95
0.3100
16.42
52.50
0.1000
5.25
52.40
0.1100
5.76
52.00
52.8500
2,748.20
51.94
42.5000
2,207.41
51.85
2.0000
103.70
51.71
0.1100
5.69
51.50
0.1100
5.67
51.00
0.2000
10.20
50.70
0.1100
5.58
50.42
0.2000
10.08
50.00
149.3400
7,467.00
49.89
0.2000
9.98
49.68
0.1100
5.46
49.60
0.1200
5.95
49.43
0.2700
13.35
49.17
37.4400
1,841.07
49.00
19.0700
934.43
48.80
0.1200
5.86
48.60
0.5200
25.27
48.31
0.1100
5.31
48.20
2.6300
126.77
48.00
37.1900
1,785.12
47.78
0.6400
30.58
47.70
0.1200
5.72
47.17
0.7400
34.91
47.00
1.6100
75.67
47.00
0.1300
6.11
46.80
0.1200
5.62
46.00
881.2800
40,538.88
45.87
0.1200
5.50
45.80
0.1300
5.95
45.50
0.4000
18.20
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.30
35.0000
1,585.50
45.00
230.4700
10,371.15
44.98
0.8000
35.98
44.92
12.5000
561.50
44.80
0.1300
5.82
44.65
5.7200
255.40
44.62
0.1200
5.35
44.50
22.5000
1,001.25
44.48
0.1200
5.34
44.43
0.3000
13.33
44.00
99.6700
4,385.48
43.98
0.1200
5.28
43.80
1.6400
71.82
43.50
0.1300
5.66
43.26
0.1200
5.19
43.00
0.3900
16.77
42.90
0.1300
5.58
42.61
1.9300
82.24
42.00
249.7200
10,488.24
41.97
0.1200
5.04
41.91
0.1200
5.03
41.60
0.1300
5.41
41.41
0.3500
14.49
41.40
0.1400
5.80
41.30
6.8000
280.84
41.26
0.2400
9.90
41.20
2.9900
123.18
41.12
0.4500
18.50
41.00
15.0900
618.69
40.88
777.6000
31,788.29
40.85
0.7200
29.41
40.85
0.2400
9.80
40.63
0.1300
5.28
40.55
0.1400
5.68
40.50
0.1400
5.67
40.40
1.6200
65.45
40.10
1.1600
46.52
40.00
594.6200
23,784.80
39.99
1.4300
57.19
39.95
0.1300
5.19
39.90
0.9100
36.31
39.80
0.7500
29.85
39.78
3.4100
135.66
39.74
0.1400
5.56
39.72
0.1300
5.16
39.70
0.1500
5.96
39.55
0.1400
5.54
39.48
32.5000
1,283.04
39.44
1.0400
41.02
39.43
0.3300
13.01
39.37
0.1400
5.51
39.20
0.1300
5.10
39.19
0.1400
5.49
39.16
0.7600
29.76
39.12
0.4100
16.04
39.00
446.0100
17,394.39
38.99
10.0000
389.90
38.87
71.9500
2,796.70
38.82
0.1400
5.43
38.78
0.5600
21.72
38.62
10.0900
389.68
38.60
0.1500
5.79
38.58
0.3800
14.66
38.55
3.7500
144.56
38.53
1.1500
44.31
38.50
17.8900
688.77
38.46
0.1400
5.38
38.40
1.3000
49.92
38.28
0.1400
5.36
38.21
11.0100
420.74
38.10
27.8900
1,062.61
38.08
0.1400
5.33
38.00
307.0600
11,668.28
38.00
29.2700
1,112.23
37.91
1.1400
43.22
37.91
0.1400
5.31
37.90
0.8400
31.84
37.80
46.2700
1,748.82
37.78
0.4000
15.11
37.74
0.9800
36.99
37.74
0.1400
5.28
37.70
2.0400
76.91
37.69
0.1400
5.28
37.69
0.3200
12.06
37.66
0.1400
5.27
37.63
2.7800
104.60
37.59
0.1400
5.26
37.57
0.1400
5.26
37.55
1.0100
37.92
37.50
7.3100
274.14
37.48
0.1500
5.62
37.48
1.3400
50.22
37.44
2.5200
94.35
37.39
0.1500
5.61
37.38
0.1500
5.61
37.30
0.1600
5.97
37.27
0.9300
34.66
37.26
14.2400
530.51
37.21
0.1500
5.58
37.18
0.2300
8.55
37.18
0.1400
5.20
37.13
0.1400
5.20
37.10
0.1700
6.31
37.05
42.1500
1,561.45
37.00
36.2600
1,341.62
37.00
0.1500
5.55
36.98
0.1400
5.18
36.96
0.1400
5.17
36.91
46.2600
1,707.41
36.90
17.9000
660.51
36.80
0.1500
5.52
36.80
8.4900
312.43
36.79
0.1400
5.15
36.78
0.8100
29.79
36.74
2.5200
92.59
36.71
0.1500
5.51
36.70
0.1600
5.87
36.68
42.5000
1,558.99
36.66
0.3500
12.83
36.63
0.1400
5.13
36.61
0.1500
5.49
36.56
0.1600
5.85
36.53
1.1400
41.64
36.52
0.1600
5.84
36.48
0.1600
5.84
36.47
0.1500
5.47
36.45
14.5400
530.03
36.45
0.2900
10.57
36.44
0.1600
5.83
36.44
23.1500
843.56
36.43
0.3000
10.93
36.42
42.9100
1,562.95
36.42
0.2800
10.20
36.42
0.1500
5.46
36.40
1.3300
48.41
36.37
23.1500
841.94
36.36
0.1600
5.82
36.36
0.7400
26.90
36.35
0.1500
5.45
36.33
4.2900
155.85
36.33
43.0000
1,562.06
36.32
42.9700
1,560.76
36.32
0.1600
5.81
36.31
0.1500
5.45
36.30
9.8700
358.28
36.30
0.9700
35.21
36.29
23.1500
840.18
36.29
0.1500
5.44
36.28
0.3500
12.70
36.28
0.1600
5.80
36.27
3.9800
144.37
36.27
1.8100
65.65
36.27
5.5700
202.01
36.27
0.1500
5.44
36.25
0.1600
5.80
36.25
0.1500
5.44
36.24
0.1600
5.80
36.23
0.1600
5.80
36.23
0.7100
25.72
36.23
0.1500
5.43
36.22
0.1600
5.80
36.22
5.0000
181.10
36.22
23.1500
838.40
36.22
0.7100
25.71
36.21
0.1600
5.79
36.21
0.1500
5.43
36.20
1.1200
40.55
36.20
4.4000
159.28
36.20
1.3900
50.31
36.20
0.1500
5.43
36.19
3.8200
138.26
36.19
0.2800
10.13
36.19
1.3100
47.41
36.18
0.1500
5.43
36.18
0.1600
5.79
36.18
3.8200
138.20
36.18
23.1500
837.45
36.17
14.4700
523.44
36.17
0.7100
25.68
36.17
0.1600
5.79
36.17
30.0600
1,087.24
36.17
0.1500
5.42
36.16
3.8200
138.14
36.16
0.1600
5.79
36.15
0.1500
5.42
36.15
3.8200
138.10
36.15
0.1600
5.78
36.15
4.3700
157.97
36.15
3.6100
130.49
36.15
3.8200
138.07
36.14
0.1500
5.42
36.14
0.1600
5.78
36.14
23.1500
836.59
36.14
4.5300
163.70
36.13
0.1500
5.42
36.13
0.1600
5.78
36.13
4.2800
154.63
36.13
14.4800
523.10
36.13
3.8200
138.00
36.12
0.7100
25.65
36.12
3.9700
143.40
36.12
0.1600
5.78
36.11
4.3700
157.81
36.11
0.1600
5.78
36.11
3.8200
137.92
36.10
0.1500
5.42
36.10
3.8200
137.91
36.10
3.1600
114.08
36.09
0.1500
5.41
36.09
7.4400
268.53
36.09
0.1600
5.77
36.09
3.8200
137.86
36.09
3.6200
130.63
36.09
0.2300
8.30
36.09
3.8200
137.84
36.08
0.1500
5.41
36.08
9.5700
345.31
36.08
3.8200
137.83
36.08
0.1600
5.77
36.08
0.5500
19.84
36.08
3.8200
137.81
36.07
0.1400
5.05
36.07
4.1100
148.26
36.07
0.1400
5.05
36.07
0.8200
29.58
36.07
0.8500
30.66
36.07
3.9600
142.83
36.07
0.1400
5.05
36.07
0.1400
5.05
36.07
0.1400
5.05
36.06
0.1400
5.05
36.06
0.1400
5.05
36.06
0.1400
5.05
36.06
0.1400
5.05
36.06
0.3000
10.82
36.06
0.1400
5.05
36.06
0.1400
5.05
36.06
0.1400
5.05
36.06
0.1400
5.05
36.06
3.9600
142.78
36.05
0.2900
10.46
36.05
0.5300
19.11
36.05
0.1400
5.05
36.05
3.9600
142.76
36.05
0.3000
10.82
36.05
0.8500
30.64
36.05
0.1400
5.05
36.05
4.2800
154.28
36.05
0.1400
5.05
36.05
14.6200
526.98
36.04
0.1400
5.05
36.04
0.1400
5.05
36.04
0.1400
5.05
36.04
3.9600
142.72
36.04
23.4500
845.14
36.04
0.1400
5.05
36.04
0.1400
5.05
36.04
3.9600
142.71
36.04
0.1400
5.05
36.04
0.1400
5.04
36.03
0.1400
5.04
36.03
0.1400
5.04
36.03
0.3200
11.53
36.03
0.1400
5.04
36.03
42.6700
1,537.40
36.03
0.8500
30.62
36.03
0.1400
5.04
36.03
0.1400
5.04
36.03
0.1400
5.04
36.03
0.1400
5.04
36.02
0.1400
5.04
36.02
0.2900
10.45
36.02
0.1400
5.04
36.02
0.1400
5.04
36.02
0.3000
10.81
36.02
0.1400
5.04
36.02
0.1400
5.04
36.02
0.1400
5.04
36.02
0.1400
5.04
36.02
0.8500
30.61
36.01
0.1400
5.04
36.01
0.1400
5.04
36.01
0.1400
5.04
36.01
0.1400
5.04
36.01
15.6000
561.76
36.01
0.1400
5.04
36.01
1.7200
61.93
36.01
0.1400
5.04
36.01
0.1400
5.04
36.01
0.1400
5.04
36.00
0.1400
5.04
36.00
0.1400
5.04
36.00
0.1400
5.04
36.00
0.1400
5.04
36.00
7.2400
260.63
36.00
5.5500
199.78
35.66
35.97
0.7100
25.54
35.96
0.1400
5.03
35.96
0.1400
5.03
35.96
0.1400
5.03
35.96
0.1400
5.03
35.96
0.1400
5.03
35.96
0.1400
5.03
35.96
0.1400
5.03
35.96
0.1400
5.03
35.96
1.7200
61.84
35.95
0.1400
5.03
35.95
0.8500
30.56
35.95
6.5900
236.92
35.95
21.7400
781.57
35.95
0.1400
5.03
35.95
15.4400
555.05
35.95
0.1400
5.03
35.95
0.1400
5.03
35.95
5.7100
205.25
35.95
0.1400
5.03
35.94
0.3000
10.78
35.94
0.1400
5.03
35.94
0.1400
5.03
35.94
14.6200
525.46
35.94
0.3000
10.78
35.94
0.1400
5.03
35.94
0.1400
5.03
35.94
0.1400
5.03
35.94
0.5600
20.12
35.94
0.7700
27.67
35.93
0.1400
5.03
35.93
0.1400
5.03
35.93
0.1400
5.03
35.93
3.9600
142.29
35.93
0.3000
10.78
35.93
2.6200
94.13
35.93
0.1400
5.03
35.93
3.9600
142.27
35.93
0.1400
5.03
35.93
0.1400
5.03
35.92
0.1400
5.03
35.92
0.1400
5.03
35.92
0.1400
5.03
35.92
3.9600
142.25
35.92
0.3000
10.78
35.92
0.1400
5.03
35.92
0.1400
5.03
35.92
0.1400
5.03
35.92
0.2900
10.42
35.92
0.1400
5.03
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
4.1200
147.95
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
0.1400
5.03
35.91
0.8500
30.52
35.90
0.1400
5.03
35.90
0.2900
10.41
35.90
3.9600
142.17
35.90
0.1400
5.03
35.90
0.3000
10.77
35.90
12.7900
459.15
35.90
42.5100
1,526.02
35.90
3.9600
142.15
35.90
7.0500
253.07
35.90
23.2900
835.99
35.89
0.1400
5.03
35.89
0.1400
5.03
35.89
1.1700
41.99
35.89
4.1100
147.51
35.89
0.3000
10.77
35.88
3.7700
135.27
35.88
5.5300
198.41
35.88
0.1500
5.38
35.88
3.8200
137.04
35.87
0.7100
25.47
35.87
0.1600
5.74
35.87
3.6100
129.48
35.87
3.8200
137.01
35.87
0.1500
5.38
35.86
0.1600
5.74
35.86
23.1500
830.14
35.86
0.7100
25.46
35.86
3.8200
136.97
35.86
2.8800
103.26
35.85
3.6200
129.79
35.85
0.1600
5.74
35.85
3.8200
136.94
35.84
1.0200
36.56
35.84
3.8200
136.89
35.84
1.3000
46.59
35.83
3.9800
142.60
35.83
0.7100
25.44
35.82
3.6200
129.68
35.82
0.1500
5.37
35.82
0.1600
5.73
35.82
3.8200
136.83
35.81
23.1500
829.07
35.81
3.8200
136.80
35.81
0.1500
5.37
35.81
0.8700
31.15
35.81
11.8500
424.30
35.80
3.8200
136.77
35.80
0.1600
5.73
35.80
3.8200
136.75
35.79
3.9700
142.10
35.79
0.7100
25.41
35.79
0.1600
5.73
35.79
5.2100
186.44
35.78
0.8800
31.49
35.78
3.8200
136.68
35.78
0.1600
5.72
35.78
0.1500
5.37
35.78
23.8600
853.64
35.78
3.8200
136.66
35.78
28.6700
1,025.67
35.77
3.8200
136.65
35.77
0.1600
5.72
35.77
3.8200
136.63
35.77
0.1500
5.36
35.76
3.8200
136.62
35.76
0.1600
5.72
35.76
0.7100
25.39
35.76
0.7000
25.03
35.75
3.8200
136.57
35.75
0.1600
5.72
35.75
2.3100
82.58
35.75
3.8200
136.56
35.75
0.1500
5.36
35.75
0.7100
25.38
35.74
3.8200
136.54
35.74
2.3200
82.92
35.74
23.1500
827.40
35.74
3.9800
142.25
35.73
3.8200
136.50
35.73
2.3200
82.90
35.73
3.9800
142.21
35.72
0.1700
6.07
35.72
6.1300
218.97
35.72
0.1600
5.72
35.72
0.5500
19.65
35.72
0.1500
5.36
35.71
3.8200
136.42
35.71
0.1600
5.71
35.71
0.7100
25.35
35.70
3.8200
136.39
35.70
17.3700
620.16
35.70
3.9800
142.09
35.69
0.1500
5.35
35.69
3.8200
136.34
35.69
0.1600
5.71
35.69
0.7100
25.34
35.69
4.1000
146.32
35.69
3.6100
128.83
35.68
4.8200
172.00
35.68
3.9800
142.01
35.68
1.0000
35.68
35.67
0.2300
8.20
35.67
0.1600
5.71
35.67
0.1500
5.35
35.67
23.1500
825.69
35.66
0.1600
5.71
35.65
0.1600
5.70
35.64
0.2400
8.55
35.64
0.1600
5.70
35.64
0.1500
5.35
35.63
109.6600
3,907.30
35.63
3.0000
106.89
35.62
0.1500
5.34
35.61
0.3400
12.11
35.60
0.1600
5.70
35.59
0.1500
5.34
35.59
23.1500
823.93
35.56
28.8400
1,025.67
35.56
0.1600
5.69
35.54
23.1500
822.80
35.54
0.1500
5.33
35.52
0.1600
5.68
35.52
0.5500
19.53
35.51
3.7000
131.40
35.51
0.5500
19.53
35.51
0.1700
6.04
35.50
23.1500
821.89
35.49
0.1500
5.32
35.48
0.1600
5.68
35.46
0.3500
12.41
35.46
23.1500
820.88
35.44
0.1600
5.67
35.43
0.1500
5.31
35.42
0.2400
8.50
35.42
3.0000
106.25
35.42
23.1500
819.86
35.41
3.1200
110.49
35.41
0.9100
32.23
35.40
0.2300
8.14
35.40
0.1600
5.66
35.37
0.1500
5.31
35.36
0.2800
9.90
35.36
0.1600
5.66
35.35
29.0200
1,025.97
35.35
0.1500
5.30
35.34
3.0000
106.01
35.32
0.1600
5.65
35.30
2.8200
99.54
35.29
0.1700
6.00
35.26
0.1500
5.29
35.22
4.2900
151.08
35.21
0.9600
33.80
35.20
0.2400
8.45
35.19
0.5100
17.95
35.17
0.3400
11.96
35.15
29.1900
1,025.91
35.15
1.0000
35.15
35.13
2.0000
70.27
35.13
0.1500
5.27
35.13
0.2400
8.43
35.10
21.7900
764.89
35.10
0.3600
12.63
35.08
0.1700
5.96
35.08
2.6000
91.20
35.06
0.2200
7.71
35.04
0.9200
32.24
35.04
0.2900
10.16
35.03
0.1500
5.25
35.01
1.0900
38.16
35.00
0.1500
5.25
34.98
0.3100
10.84
34.98
0.2400
8.39
34.98
41.3100
1,444.82
34.95
0.1500
5.24
34.94
29.3600
1,025.81
34.92
1.0000
34.92
34.89
2.8300
98.75
34.88
2.8600
99.75
34.87
1.0000
34.87
34.87
0.1700
5.93
34.86
1.2400
43.23
34.86
0.1500
5.23
34.83
1.0000
34.83
34.83
1.0000
34.83
34.83
0.1600
5.57
34.82
0.7100
24.72
34.81
44.7900
1,558.92
34.78
0.1500
5.22
34.78
1.7000
59.12
34.77
2.8400
98.73
34.75
0.2400
8.34
34.75
0.1500
5.21
34.74
0.1500
5.21
34.73
29.5400
1,026.01
34.73
0.3500
12.16
34.73
0.3600
12.50
34.72
0.2900
10.07
34.70
0.1700
5.90
34.68
0.1500
5.20
34.68
0.9300
32.25
34.65
0.1700
5.89
34.59
0.2400
8.30
34.58
0.1600
5.53
34.58
45.7200
1,580.81
34.53
0.2400
8.29
34.53
29.7100
1,025.83
34.51
10.0300
346.18
34.46
24.1200
831.22
34.45
40.5600
1,397.37
34.44
0.1800
6.20
34.42
12.1900
419.59
34.40
0.2900
9.98
34.37
0.3700
12.72
34.36
1.0000
34.36
34.35
0.1600
5.50
34.32
29.8900
1,025.94
34.32
0.2400
8.24
34.31
45.4900
1,560.90
34.31
0.9400
32.25
34.31
0.2500
8.58
34.30
2.3500
80.61
34.27
45.5800
1,562.21
34.24
0.1700
5.82
34.23
0.1800
6.16
34.23
0.1600
5.48
34.20
0.1600
5.47
34.15
0.6100
20.83
34.14
0.1600
5.46
34.13
0.1600
5.46
34.12
29.2500
998.13
34.12
30.0600
1,025.71
34.11
3.7200
126.89
34.09
0.3000
10.23
34.09
0.2500
8.52
34.08
15.2100
518.42
34.08
1.6800
57.26
34.05
0.2400
8.17
34.04
1.0900
37.10
34.03
0.1800
6.12
34.02
0.1500
5.10
34.01
0.3700
12.59
34.00
0.1500
5.10
34.00
6.7400
229.16
33.96
26.2300
890.88
33.96
0.1600
5.43
33.95
0.9500
32.25
33.92
30.2400
1,025.77
33.90
2.0600
69.83
33.89
0.1600
5.42
33.87
0.3600
12.19
33.87
73.6800
2,495.47
33.86
0.1600
5.42
33.85
1.2300
41.64
33.82
0.1800
6.09
33.80
26.7900
905.50
33.79
87.9000
2,969.88
33.78
0.2500
8.45
33.78
0.3000
10.13
33.77
1.0200
34.45
33.73
0.6100
20.57
33.72
30.4200
1,025.79
33.66
0.3700
12.45
33.65
6.0000
201.90
33.61
0.1800
6.05
33.60
0.1600
5.38
33.60
0.9600
32.25
33.56
50.0000
1,678.00
33.56
0.1800
6.04
33.52
30.6000
1,025.77
33.51
0.2500
8.38
33.51
3.1500
105.56
33.50
20.0000
670.00
33.47
0.3000
10.04
33.46
6.5100
217.79
33.45
0.3600
12.04
33.44
0.1800
6.02
33.42
1.0000
33.42
33.41
1.0000
33.41
33.41
0.1800
6.01
33.41
1.0000
33.41
33.41
1.0000
33.41
33.40
1.0000
33.40
33.40
0.6500
21.71
33.40
0.1600
5.34
33.39
1.0000
33.39
33.39
1.0000
33.39
33.39
1.0000
33.39
33.37
3.0000
100.12
33.37
1.0000
33.37
33.36
0.2900
9.68
33.36
0.1500
5.00
33.36
0.5500
18.35
33.36
1.0000
33.36
33.35
2.0000
66.71
33.35
2.0000
66.70
33.35
15.5500
518.59
33.35
3.0000
100.04
33.35
1.0000
33.35
33.32
30.7800
1,025.71
33.32
4.0000
133.29
33.32
4.0000
133.27
33.31
4.0000
133.26
33.31
0.3800
12.66
33.31
1.0000
33.31
33.31
1.8300
60.95
33.31
0.6100
20.32
33.30
1.0000
33.30
33.30
1.9200
63.94
33.30
3.0000
99.89
33.27
0.2400
7.99
33.24
0.9700
32.25
33.24
0.2500
8.31
33.21
0.1800
5.98
33.20
1.0000
33.20
33.18
0.5000
16.59
33.17
0.3000
9.95
33.14
4.5100
149.46
33.13
30.9700
1,025.94
33.11
0.1600
5.30
33.11
3.8300
126.82
33.10
1.0900
36.08
33.03
0.3600
11.89
33.03
0.2300
7.60
33.01
0.3100
10.23
33.01
0.1800
5.94
33.00
44.6700
1,474.11
32.97
0.2500
8.24
32.97
0.3800
12.53
32.95
0.3600
11.86
32.93
31.1500
1,025.83
32.89
0.9800
32.24
32.88
0.6100
20.06
32.86
0.3100
10.19
32.83
0.1600
5.25
32.81
0.5000
16.40
32.81
0.1800
5.90
32.78
1.0500
34.41
32.77
90.6300
2,969.67
32.74
6.6500
217.72
32.74
31.3400
1,026.01
32.73
4.0700
133.22
32.71
0.3700
12.10
32.70
0.2500
8.18
32.65
0.3700
12.08
32.63
15.8900
518.52
32.62
0.3900
12.72
32.62
0.3700
12.07
32.61
0.1900
6.20
32.59
0.1700
5.54
32.56
0.3100
10.09
32.55
0.9900
32.22
32.55
31.5200
1,025.82
32.52
0.1600
5.20
32.48
0.8600
27.93
32.46
0.6100
19.80
32.45
0.1900
6.17
32.43
0.2600
8.43
32.41
0.1900
6.16
32.40
1.0000
32.40
32.39
0.1700
5.51
32.35
31.7100
1,025.91
32.29
0.6300
20.34
32.29
0.3900
12.59
32.27
0.3100
10.00
32.25
4.1400
133.49
32.22
0.3700
11.92
32.21
0.1700
5.48
32.21
0.1900
6.12
32.21
1.0000
32.21
32.19
1.0900
35.08
32.16
32.1600
1,034.33
32.12
0.1600
5.14
32.03
0.6100
19.54
32.02
0.1900
6.08
32.00
4.1600
133.12
31.97
0.3200
10.23
31.97
32.0900
1,025.98
31.95
0.3900
12.46
31.94
1.0000
31.94
31.93
16.2400
518.54
31.93
188.0800
6,004.64
31.87
0.5300
16.89
31.87
1.0100
32.19
31.82
0.1900
6.05
31.81
0.3800
12.09
31.78
32.2800
1,025.96
31.77
4.2000
133.42
31.68
0.3200
10.14
31.66
0.1800
5.70
31.63
0.1900
6.01
31.62
0.4000
12.65
31.61
0.6100
19.28
31.60
32.4700
1,025.89
31.54
1.0200
32.17
31.50
15.8700
499.91
31.44
0.1900
5.97
31.42
0.3800
11.94
31.41
32.6600
1,025.82
31.39
0.3200
10.05
31.39
0.8100
25.43
31.39
0.1900
5.96
31.30
1.0900
34.11
31.29
4.2600
133.31
31.29
0.4000
12.52
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
32.8500
1,025.71
31.20
1.0300
32.14
31.20
3.0000
93.60
31.19
0.6100
19.02
31.15
12.0300
374.77
31.11
0.3200
9.95
31.10
63.6100
1,978.14
31.09
6.4300
199.90
31.06
0.1900
5.90
31.04
33.0500
1,025.87
31.03
0.3900
12.10
31.00
24.1700
749.27
30.88
1.0400
32.11
30.87
0.2000
6.17
30.86
33.2500
1,026.00
30.85
126.4000
3,899.57
30.84
0.2000
6.17
30.83
4.3300
133.49
30.82
0.3300
10.17
30.76
0.6100
18.77
30.68
0.2000
6.14
30.68
33.4400
1,025.77
30.64
0.3900
11.95
30.57
16.9600
518.48
30.55
1.0500
32.08
30.54
0.3300
10.08
30.49
33.6400
1,025.82
30.49
0.2000
6.10
30.43
1.0900
33.17
30.37
4.3900
133.33
30.35
0.2000
6.07
30.34
0.6100
18.51
30.31
33.8400
1,025.83
30.31
0.2000
6.06
Recent Trades
Price
Size
Time
35.9600
0.1600
07:01:09
35.9610
0.1400
07:01:09
35.9620
0.1400
07:01:09
35.9630
0.1400
07:01:09
35.9640
0.1400
07:01:09
35.9650
0.1400
07:01:09
35.9660
0.1400
07:01:09
35.9670
0.1400
07:01:09
35.9680
0.1400
07:01:09
35.9690
0.1400
07:01:09
35.9700
0.1600
07:01:09
35.9700
0.1400
07:01:09
35.9710
0.1400
07:01:09
35.9730
0.1600
07:01:09
35.9730
0.1400
07:01:09
35.9740
0.1400
07:01:09
35.9650
0.1400
07:01:09
35.9650
3.0000
07:01:09
35.9620
0.1400
07:01:09
35.9610
0.1400
07:01:09
35.9600
0.1400
07:01:09
35.9590
0.1400
07:01:09
35.9580
0.1400
07:01:09
35.9570
0.1400
07:01:09
35.9560
0.1400
07:01:09
35.9550
0.1400
07:01:09
35.9540
0.1400
07:01:09
35.9530
0.1400
07:01:09
35.9380
0.6300
07:01:09
35.9360
0.2900
07:01:09
35.9750
22.5600
07:01:09
35.9750
0.1400
07:01:09
35.9770
0.1400
07:01:09
35.9780
0.1400
07:01:09
35.9790
0.1400
07:01:09
35.9800
0.1600
07:01:09
35.9800
0.1400
07:01:09
35.9810
0.1400
07:01:09
35.9820
0.1400
07:01:09
35.9830
0.1400
07:01:09
35.9830
0.2600
07:01:09
35.9840
0.1400
07:01:09
35.9850
0.1400
07:01:09
35.9860
0.1400
07:01:09
35.9860
0.1900
07:01:09
35.9870
0.1400
07:01:09
35.9880
0.1400
07:01:09
35.9890
0.1400
07:01:09
35.9890
0.2900
07:01:09
35.9890
0.2700
07:01:09
35.9500
0.5700
07:01:09
35.9490
0.7100
07:01:09
35.9470
0.1400
07:01:09
35.9460
0.1400
07:01:09
35.9450
0.1400
07:01:09
35.9440
0.1400
07:01:09
35.9420
1.3600
07:01:09
35.9430
0.1400
07:01:10
35.9420
5.7200
07:01:10
35.9420
0.1400
07:01:10
35.9410
8.6700
07:01:10
35.9750
3.0000
07:01:10
35.9760
0.7100
07:01:10
35.9890
0.7100
07:01:10
35.9900
0.1600
07:01:10
35.9900
0.1400
07:01:10
35.9920
0.1400
07:01:10
35.9930
0.1400
07:01:10
35.9780
0.1400
07:01:12
35.9790
0.1400
07:01:12
35.9790
0.2800
07:01:12
35.9800
0.1400
07:01:12
35.9810
0.1400
07:01:12
35.9820
0.1400
07:01:12
35.9830
0.1400
07:01:12
35.9840
0.1400
07:01:12
35.9850
0.1400
07:01:12
35.9860
0.1400
07:01:12
35.9870
0.1400
07:01:12
35.9880
0.1400
07:01:12
35.9890
0.1400
07:01:12
35.9900
0.1400
07:01:12
35.9910
0.1400
07:01:12
35.9910
0.1700
07:01:12
35.9920
0.1400
07:01:12
35.9930
0.1400
07:01:12
35.9940
0.1400
07:01:12
35.9950
0.1400
07:01:12
35.9960
0.1400
07:01:12
35.9970
0.1400
07:01:12
35.9980
0.1400
07:01:12
35.9980
1.6100
07:01:12
35.9980
5.6000
07:01:13
35.9990
23.1500
07:01:13
35.9990
1.5800
07:01:13
36.0000
0.1600
07:01:13
36.0010
0.1400
07:01:13
36.0020
0.7100
07:01:13
36.0020
0.1400
07:01:13
36.0020
3.4900
07:01:13