English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.15
Open
26.32000000
Low
25.92000000
High
26.52000000
Vol
41,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.91
0.0340
1.12
32.90
38.7720
1,275.60
32.88
0.1140
3.75
32.86
1.9620
64.47
32.85
0.0590
1.94
32.84
0.1800
5.91
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
27.3540
896.39
32.76
0.1940
6.36
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.70
0.0710
2.32
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.4780
15.60
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1290
4.20
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
27.7170
901.36
32.51
0.1690
5.49
32.50
33.6530
1,093.72
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.1070
3.47
32.41
0.0340
1.10
32.40
13.7640
445.95
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1080
3.49
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.3590
11.59
32.27
29.0010
935.86
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.16
0.1140
3.67
32.15
3.7910
121.88
32.14
0.1210
3.89
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.04
0.1140
3.65
32.03
0.0600
1.92
32.02
27.0620
866.53
32.01
0.0500
1.60
32.00
1,102.3430
35,274.98
31.99
0.6250
19.99
31.98
0.2550
8.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
13.6930
437.35
31.92
0.1140
3.64
31.91
0.3620
11.55
31.90
99.7420
3,181.77
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.2260
70.90
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
13.0080
413.65
31.78
0.0320
1.02
31.77
26.9530
856.30
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.4540
14.40
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.2890
9.16
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
1.4860
47.02
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.57
0.0710
2.24
31.56
0.1140
3.60
31.55
65.1790
2,056.40
31.54
0.0360
1.14
31.52
27.1130
854.60
31.51
0.0590
1.86
31.50
248.6440
7,832.29
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.44
0.1140
3.58
31.43
11.5210
362.11
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
0.4780
14.97
31.31
14.1720
443.73
31.30
0.1750
5.48
31.29
0.2850
8.92
31.27
26.9530
842.82
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.1160
3.62
31.20
372.7090
11,628.52
31.17
0.4450
13.87
31.16
0.1200
3.74
31.15
0.0710
2.21
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
0.1140
3.54
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
27.2810
846.26
31.01
0.0710
2.20
31.00
2,030.7900
62,954.49
30.99
0.2500
7.75
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.2690
8.33
30.94
0.8540
26.42
30.92
0.1750
5.41
30.88
0.3640
11.24
30.87
0.1800
5.56
30.86
3.6710
113.29
30.84
0.2340
7.22
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
27.1150
834.33
30.73
0.5030
15.46
30.72
0.1850
5.68
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.2490
7.62
30.58
0.4590
14.04
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
16.0740
491.06
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
27.0380
825.20
30.51
0.0460
1.40
30.50
39.0740
1,191.76
30.49
0.0510
1.55
30.48
0.1140
3.47
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.4350
13.24
30.43
0.0590
1.80
30.40
2.3440
71.26
30.37
0.1090
3.31
30.36
0.2890
8.77
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.0710
2.15
30.29
0.3280
9.94
30.27
28.6900
868.45
30.24
3.7720
114.07
30.22
0.5690
17.20
30.21
0.2290
6.92
30.20
0.0610
1.84
30.19
2.0000
60.38
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1140
3.43
30.11
0.0360
1.08
30.10
0.3140
9.45
30.06
1.4350
43.14
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
27.1090
813.81
30.01
0.0590
1.77
30.00
380.1110
11,403.33
29.99
18.6210
558.44
29.98
4.3090
129.18
29.97
0.1190
3.57
29.96
0.0580
1.74
29.93
0.6960
20.83
29.90
12.7980
382.66
29.88
0.3740
11.18
29.87
9.9080
295.95
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
27.6720
823.80
29.76
0.1140
3.39
29.74
0.0710
2.11
29.71
0.1090
3.24
29.70
0.0460
1.37
29.69
0.1550
4.60
29.68
0.9950
29.53
29.66
0.7680
22.78
29.64
0.1140
3.38
29.62
3.6720
108.76
29.61
14.1260
418.27
29.60
0.6860
20.31
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
44.7780
1,323.19
29.53
0.1430
4.22
29.52
27.0670
799.02
29.50
16.5980
489.64
29.49
0.0510
1.50
29.48
36.5930
1,078.76
29.45
1.5600
45.94
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1730
5.09
29.39
23.8290
700.33
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.31
0.0710
2.08
29.30
72.9470
2,137.35
29.28
0.1140
3.34
29.27
27.6720
809.96
29.25
3.3710
98.60
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
4.1490
121.15
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.1900
5.54
29.16
2.6990
78.70
29.15
1.9550
56.99
29.14
0.0600
1.75
29.11
0.4740
13.80
29.10
0.6270
18.25
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.3740
10.86
29.03
0.0710
2.06
29.02
26.9530
782.18
29.01
0.0510
1.48
29.00
140.2470
4,067.16
28.99
0.0590
1.71
28.96
0.9640
27.92
28.95
4.4860
129.87
28.92
0.1140
3.30
28.90
18.5720
536.73
28.89
0.1800
5.20
28.85
7.0940
204.66
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
5.8740
169.29
28.80
13.9210
400.92
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
27.9280
803.49
28.76
34.7700
999.99
28.75
0.0710
2.04
28.72
0.1090
3.13
28.70
12.4920
358.52
28.68
0.1140
3.27
28.67
289.5280
8,300.77
28.66
0.3930
11.26
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.0710
2.03
28.60
29.0310
830.29
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.3080
8.80
28.55
0.0800
2.28
28.52
27.0040
770.15
28.50
236.7040
6,746.06
28.48
54.5580
1,553.81
28.47
0.4010
11.42
28.46
0.0510
1.45
28.44
0.1140
3.24
28.41
0.1200
3.41
28.40
3.4200
97.13
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
2.6720
75.75
28.33
0.1200
3.40
28.32
0.1850
5.24
28.30
1.5340
43.41
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
27.6720
782.29
28.23
0.1670
4.71
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
19.9350
562.17
28.18
0.0710
2.00
28.17
0.2150
6.06
28.16
62.5670
1,761.89
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
3.9490
110.97
28.08
0.1140
3.20
28.07
0.1090
3.06
28.05
79.3580
2,225.99
28.04
0.5450
15.28
28.02
26.9530
755.22
28.01
14.1260
395.67
28.00
349.9730
9,799.24
27.98
121.9860
3,413.17
27.96
0.1140
3.19
27.91
0.4000
11.16
27.90
26.6760
744.26
27.89
0.0800
2.23
27.88
40.0530
1,116.68
27.84
0.1660
4.62
27.83
0.1200
3.34
27.82
30.0000
834.60
27.81
0.0590
1.64
27.80
15.2710
424.53
27.79
1.8080
50.24
27.78
0.3030
8.42
27.77
27.6720
768.45
27.76
0.0710
1.97
27.75
33.7260
935.90
27.74
2.8590
79.31
27.73
0.0510
1.41
27.72
4.0570
112.46
27.70
0.0380
1.05
27.69
0.0980
2.71
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
38.0410
1,051.83
27.64
11.6470
321.92
27.63
8.3530
230.79
27.62
0.8920
24.64
27.60
0.1140
3.15
27.59
0.2060
5.68
27.58
0.0520
1.43
27.57
0.1090
3.01
27.55
7.3610
202.80
27.54
1.1150
30.71
27.53
0.6490
17.87
27.52
26.9530
741.75
27.51
222.4740
6,120.26
27.50
333.3190
9,166.27
27.49
1.0380
28.53
27.48
5.2310
143.75
27.46
10.0660
276.41
27.45
3.6460
100.08
27.43
0.0590
1.62
27.42
20.0000
548.40
27.41
0.1090
2.99
27.40
97.2520
2,664.70
27.39
3.9550
108.33
27.36
0.2230
6.10
27.34
0.2460
6.73
27.33
0.2380
6.50
27.32
11.4000
311.45
27.31
0.0390
1.07
27.30
10.2740
280.48
27.28
0.0510
1.39
27.27
51.0060
1,390.93
27.26
0.1200
3.27
27.25
3.8550
105.05
27.24
0.2820
7.68
27.23
0.0800
2.18
27.22
1.1000
29.94
27.21
0.0600
1.63
27.20
10.5090
285.84
27.19
8.3680
227.53
27.18
0.0510
1.39
27.16
0.1750
4.75
27.14
1.0850
29.45
27.13
10.6770
289.67
27.12
0.1140
3.09
27.10
15.6360
423.74
27.08
0.8130
22.02
27.07
0.6860
18.57
27.05
44.6130
1,206.78
27.04
0.1740
4.70
27.03
0.5980
16.16
27.02
51.7100
1,397.20
27.01
51.5990
1,393.69
27.00
95.0580
2,566.57
26.99
66.8580
1,804.50
26.98
0.1710
4.61
26.97
0.2130
5.74
26.95
92.0240
2,480.05
26.93
0.0580
1.56
26.91
0.7810
21.02
26.90
2.5990
69.91
26.89
0.1980
5.32
26.88
85.5600
2,299.85
26.87
78.0320
2,096.72
26.86
4.3740
117.49
26.85
128.8610
3,459.92
26.84
32.2460
865.48
26.83
19.2340
516.05
26.82
0.1990
5.34
26.81
12.3720
331.69
26.80
28.0510
751.77
26.79
0.1990
5.33
26.78
0.4540
12.16
26.77
27.9420
748.01
26.76
0.3130
8.38
26.75
7.4760
199.98
26.74
0.1990
5.32
26.73
0.4140
11.07
26.72
0.1990
5.32
26.71
0.3190
8.52
26.70
3.8160
101.89
26.69
0.1980
5.28
26.68
0.3080
8.22
26.67
0.1980
5.28
26.66
0.3840
10.24
26.65
1.1960
31.87
26.64
91.5000
2,437.56
26.63
105.4560
2,808.29
26.62
0.1980
5.27
26.61
0.1980
5.27
26.60
7.2080
191.73
26.59
17.0310
452.85
26.58
0.3070
8.16
26.57
0.1980
5.26
26.56
8.5950
228.28
26.55
0.1980
5.26
26.54
0.1980
5.25
26.53
0.1980
5.25
26.52
32.2420
855.06
26.51
4.4730
118.58
26.50
30.5690
810.08
26.49
21.1040
559.04
26.48
24.4530
647.52
26.47
27.1050
717.47
26.46
4.4710
118.30
26.45
4.6260
122.36
26.44
4.5910
121.39
26.43
27.3460
722.75
26.42
4.5800
121.00
26.41
7.4690
197.26
26.40
45.4280
1,199.30
26.39
5.5240
145.78
26.38
47.7190
1,258.83
26.37
27.3460
721.11
26.36
47.7190
1,257.87
26.35
9.2940
244.90
26.34
75.3180
1,983.88
26.33
4.4720
117.75
26.32
0.1970
5.19
26.31
75.2970
1,981.06
26.30
12.9580
340.80
26.29
48.4100
1,272.70
26.28
36.5670
960.98
26.27
69.9540
1,837.69
26.26
13.2920
349.05
26.25
130.2350
3,418.67
26.24
15.2900
401.21
26.23
98.9880
2,596.46
26.22
8.0940
212.22
26.21
98.7270
2,587.63
26.20
8.1820
214.37
26.19
98.5940
2,582.18
26.18
8.0460
210.64
26.17
74.8990
1,960.11
26.16
7.6450
199.99
26.15
4.4730
116.97
26.14
0.1980
5.18
26.15
26.13
7.6050
198.72
26.12
6.9870
182.50
26.11
34.5120
901.11
26.10
81.0540
2,115.51
26.09
36.4110
949.96
26.08
77.1480
2,012.02
26.07
29.9360
780.43
26.06
80.1210
2,087.95
26.05
503.7620
13,123.00
26.04
100.3880
2,614.10
26.03
14.1550
368.45
26.02
82.8400
2,155.50
26.01
71.2910
1,854.28
26.00
65.2060
1,695.36
25.99
94.1330
2,446.52
25.98
7.3900
191.99
25.97
94.6430
2,457.88
25.96
53.0380
1,376.87
25.95
94.2670
2,446.23
25.94
130.9610
3,397.13
25.93
138.6250
3,594.55
25.92
7.1450
185.20
25.91
84.2860
2,183.85
25.90
47.1190
1,220.38
25.89
6.8460
177.24
25.88
16.7130
432.53
25.87
99.6040
2,576.76
25.86
4.4730
115.67
25.85
13.1120
338.95
25.84
0.3730
9.64
25.83
4.4730
115.54
25.82
0.1980
5.11
25.81
22.2770
574.97
25.80
5.1410
132.64
25.79
4.6550
120.05
25.78
4.6900
120.91
25.77
51.2340
1,320.30
25.76
0.3070
7.91
25.75
4.1260
106.24
25.74
0.1980
5.10
25.73
0.3720
9.57
25.72
11.9480
307.30
25.71
0.1980
5.09
25.70
0.1980
5.09
25.69
0.1980
5.09
25.68
0.3900
10.02
25.67
0.1960
5.03
25.66
0.3830
9.83
25.65
1.7090
43.84
25.64
0.2670
6.85
25.63
23.9020
612.61
25.62
23.5780
604.07
25.61
23.7100
607.21
25.60
234.7870
6,010.55
25.59
0.2550
6.53
25.58
7.3440
187.86
25.57
0.1970
5.04
25.56
0.3110
7.95
25.55
1.1920
30.46
25.54
0.6710
17.14
25.53
0.3000
7.66
25.52
51.5060
1,314.43
25.51
8.1060
206.78
25.50
12.6210
321.84
25.49
0.2700
6.88
25.48
0.1970
5.02
25.47
0.1970
5.02
25.46
20.3720
518.67
25.45
0.2780
7.08
25.44
0.3120
7.94
25.43
0.3070
7.81
25.42
0.1980
5.03
25.41
30.2990
769.90
25.40
26.6040
675.74
25.39
4.8130
122.20
25.38
0.1980
5.03
25.37
0.1200
3.04
25.36
0.2660
6.75
25.33
0.0830
2.10
25.32
0.1140
2.89
25.29
0.2140
5.41
25.28
0.1120
2.83
25.27
27.9560
706.45
25.26
0.0400
1.01
25.25
0.0450
1.14
25.24
0.6500
16.41
25.23
0.0800
2.02
25.22
0.0710
1.79
25.20
14.4610
364.42
25.15
4.8680
122.43
25.12
10.8250
271.92
25.11
0.1200
3.01
25.10
2.2560
56.63
25.09
0.1750
4.39
25.08
0.1850
4.64
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
47.0970
1,179.78
25.04
1.0000
25.04
25.02
27.0050
675.67
25.01
0.0800
2.00
25.00
146.2860
3,657.15
24.96
0.2510
6.26
24.95
2.0040
50.00
24.94
0.1800
4.49
24.93
0.0860
2.14
24.92
0.0430
1.07
24.91
0.0430
1.07
24.90
63.8110
1,588.89
24.89
0.1600
3.98
24.88
1.0000
24.88
24.86
0.2940
7.31
24.84
0.2690
6.68
24.81
0.5930
14.71
24.80
210.1750
5,212.34
24.79
0.0800
1.98
24.77
27.7810
688.14
24.76
0.1100
2.72
24.74
0.5000
12.37
24.72
0.1730
4.28
24.71
1.1750
29.03
24.70
4.8580
119.99
24.69
0.0510
1.26
24.66
0.4310
10.63
24.65
0.0710
1.75
24.61
1.5780
38.83
24.60
4.6880
115.32
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
27.1280
665.18
24.51
0.1230
3.01
24.50
54.9890
1,347.23
24.48
0.1140
2.79
24.45
43.7490
1,069.66
24.44
0.1090
2.66
24.42
0.2250
5.49
24.40
15.0220
366.54
24.39
0.0940
2.29
24.38
0.0590
1.44
24.37
52.1970
1,272.04
24.36
0.1140
2.78
24.35
0.2000
4.87
24.33
0.2790
6.79
24.32
44.4830
1,081.83
24.30
3.4690
84.30
24.28
0.1090
2.65
24.27
27.6720
671.60
24.25
100.0520
2,426.26
24.24
2.2200
53.81
24.23
0.0710
1.72
24.21
0.0590
1.43
24.20
0.2320
5.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.12
0.1140
2.75
24.11
0.2100
5.06
24.10
11.9450
287.87
24.09
0.0710
1.71
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
26.9530
647.41
24.01
1.5770
37.86
24.00
1,461.5440
35,077.06
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1800
4.31
23.92
1.0950
26.19
23.90
0.1380
3.30
23.89
1.6880
40.33
23.88
158.1190
3,775.88
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.2260
5.38
23.80
393.6000
9,367.68
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
27.8470
661.92
23.76
0.1800
4.28
23.75
4.0400
95.95
23.74
3.0000
71.22
23.71
1.0540
24.99
23.70
0.8050
19.08
23.68
0.0800
1.89
23.67
0.0710
1.68
23.66
0.5010
11.85
23.64
0.1140
2.69
23.62
0.1600
3.78
23.61
0.1200
2.83
23.60
295.9380
6,984.14
23.58
20.2180
476.74
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.53
0.3760
8.85
23.52
27.1380
638.29
23.51
0.0730
1.72
23.50
182.2640
4,283.20
23.47
0.8520
20.00
23.46
0.1380
3.24
23.45
0.1090
2.56
23.42
0.8690
20.35
23.40
0.1140
2.67
23.39
0.1750
4.09
23.38
0.1300
3.04
23.37
0.1200
2.80
23.36
0.1110
2.59
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.29
0.1090
2.54
23.28
0.1140
2.65
23.27
27.6720
643.93
23.26
0.4740
11.03
23.24
0.1510
3.51
23.23
0.9090
21.12
23.22
0.0590
1.37
23.21
8.6160
199.98
23.20
0.4250
9.86
23.16
0.1140
2.64
23.13
0.1200
2.78
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
0.1220
2.82
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.1140
2.63
23.03
1.0130
23.33
23.02
27.0330
622.30
23.01
0.1750
4.03
23.00
439.2130
10,101.90
22.96
0.1800
4.13
22.92
0.1140
2.61
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.82
0.0710
1.62
22.81
0.8380
19.11
22.80
0.3030
6.91
22.77
26.9530
613.72
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.0850
69.97
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1140
2.57
22.55
22.2730
502.26
22.54
0.0710
1.60
22.52
26.9530
606.98
22.50
84.4030
1,899.07
22.47
0.1090
2.45
22.45
0.1750
3.93
22.44
0.1140
2.56
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.1320
2.96
22.39
0.0600
1.34
22.36
1.1290
25.24
22.34
0.0510
1.14
22.32
0.1140
2.54
22.30
0.1090
2.43
22.27
27.0850
603.18
22.26
0.2640
5.88
22.25
0.0710
1.58
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.6880
1,014.27
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.0710
1.57
22.10
500.0510
11,051.13
22.08
0.1140
2.52
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
1,745.3100
38,396.82
21.97
0.3590
7.89
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
50.2210
1,099.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.83
0.0710
1.55
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.69
0.0710
1.54
21.68
0.0730
1.58
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.55
0.0710
1.53
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
21.1510
454.75
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.41
0.0710
1.52
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.27
0.0710
1.51
21.25
104.5850
2,222.43
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.12
0.0710
1.50
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
51.6740
1,085.15
20.99
0.2390
5.02
20.98
0.1800
3.78
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.84
0.0710
1.48
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.70
0.0710
1.47
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
0.8710
17.91
20.54
0.0730
1.50
20.50
512.6960
10,510.27
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.42
0.0710
1.45
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.28
0.0710
1.44
20.24
0.1200
2.43
20.23
0.7410
14.99
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.14
0.0710
1.43
20.12
1.0560
21.25
20.10
5.3030
106.59
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,239.4980
44,789.96
19.99
0.0600
1.20
19.93
108.6780
2,165.95
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.7590
209.80
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
75.2490
1,429.73
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,794.9120
33,744.35
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.9280
1,201.17
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,244.0240
40,392.43
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.6990
169.73
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
568.2910
9,660.95
16.80
801.1130
13,458.70
16.52
8.0000
132.16
16.50
9.6990
160.03
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
21.2630
340.21
15.80
3,164.5560
49,999.98
15.79
2.0000
31.58
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.56
1.5530
24.16
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
303.9680
4,574.72
15.01
66.6220
1,000.00
15.00
843.0850
12,646.28
14.72
1.0000
14.72
14.62
6.8390
99.99
14.26
85.0060
1,212.19
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.40
1,004.3780
13,458.67
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
Recent Trades
Price
Size
Time
26.1500
17.8630
06:38:03
26.1500
2.9980
06:38:19
26.1500
12.0580
06:38:19
26.1500
1.0000
06:38:19
26.1400
4.0610
06:38:19
26.1400
4.2750
06:38:19
26.1400
0.1980
06:38:19
26.1400
3.4620
06:38:19
26.1400
3.4620
06:38:19
26.1400
3.4620
06:38:19
26.1400
0.0020
06:38:19
26.1400
2.9990
06:39:38
26.1500
0.8260
06:39:38
26.1500
0.1980
06:40:33
26.1600
0.1980
06:40:33
26.1600
4.2750
06:40:33
26.1400
4.2750
06:42:00
26.1400
0.1980
06:42:00
26.1300
0.1980
06:42:00
26.1300
0.0590
06:42:00
26.1300
4.2750
06:42:00
26.1300
3.5150
06:42:00
26.1200
0.1980
06:42:00
26.1200
0.0800
06:42:00
26.1200
4.2750
06:42:00
26.1200
1.0330
06:42:01
26.1100
0.1980
06:42:04
26.1100
0.8490
06:42:04
26.1100
5.1480
06:42:04
26.1100
0.6670
06:42:04
26.1000
0.9790
06:42:06
26.1000
0.1980
06:42:06
26.1000
0.0510
06:42:06
26.1000
8.8200
06:42:06
26.1000
0.0410
06:42:06
26.0900
0.1980
06:42:06
26.0900
0.1090
06:42:06
26.0900
12.9990
06:42:06
26.0900
0.5940
06:42:06
26.0800
0.1980
06:42:08
26.0700
0.1980
06:42:08
26.0700
0.0710
06:42:08
26.0700
4.2750
06:42:08
26.0700
5.2220
06:42:08
26.0700
0.1120
06:42:08
26.0700
6.5700
06:42:08
26.0600
0.1990
06:42:08
26.0600
4.2750
06:42:08
26.0500
0.1990
06:42:23
26.0500
0.0520
06:42:23
26.0500
0.5060
06:42:23
26.0500
4.2750
06:42:23
26.0500
0.5470
06:42:23
26.0500
0.2460
06:42:23
26.0700
0.1990
06:42:38
26.0800
0.1990
06:42:38
26.0900
3.2180
06:42:38
26.0900
0.1990
06:42:38
26.1000
2.7940
06:42:38
26.0800
4.1710
06:42:41
26.1000
0.1980
06:43:55
26.1100
0.1980
06:45:43
26.1200
0.1980
06:45:43
26.1300
0.1980
06:45:43
26.1400
4.2750
06:45:43
26.1400
0.1980
06:45:43
26.1500
2.9980
06:45:43
26.1500
4.2750
06:45:43
26.1500
0.1980
06:45:43
26.1500
17.9000
06:46:03
26.1500
0.3800
06:46:03
26.1500
1.2750
06:46:03
26.1500
3.8720
06:46:05
26.1400
0.1980
06:46:57
26.1300
4.1840
06:46:57
26.1300
0.1480
06:46:57
26.1400
2.5660
06:50:02
26.1500
0.1980
06:50:09
26.1600
4.2750
06:50:09
26.1600
0.1980
06:50:09
26.1500
0.7630
06:50:33
26.1500
0.4770
06:50:33
26.1500
0.3620
06:50:33
26.1600
11.9450
06:50:36
26.1600
0.8700
06:50:36
26.1600
2.1300
06:50:36
26.1700
4.2750
06:50:36
26.1700
0.1980
06:50:36
26.1700
25.7670
06:50:36
26.1600
0.4780
06:53:42
26.1600
1.0000
06:53:54
26.1500
0.1980
06:54:10
26.1400
0.1980
06:54:10
26.1300
0.0500
06:54:25
26.1300
1.4530
06:54:25
26.1400
1.1620
06:54:58
26.1400
4.2750
06:55:22
26.1400
3.0300
06:55:22
26.1400
0.1960
06:55:22
26.1500
3.4340
06:55:22