Bitvantra

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

+0.722%

Open 0.00623400

Low 0.00611000

High 0.00634800

Vol 412,117,662

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,200.0000

9.00

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

2,835.0000

21.20

0.01

873.0000

6.53

0.01

7,471.0000

55.74

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

240,371.0000

1,791.24

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

197,720.0000

1,472.03

0.01

1,314.0000

9.77

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

2,421.0000

17.95

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

929.0000

6.88

0.01

55,862.0000

413.38

0.01

1,900.0000

14.04

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

904.0000

6.67

0.01

157.0000

1.16

0.01

7,937.0000

58.48

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

2,201.0000

16.19

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

765.0000

5.60

0.01

879.0000

6.44

0.01

164.0000

1.20

0.01

299.0000

2.19

0.01

904.0000

6.61

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

14,878.0000

108.70

0.01

6,984,495.0000

50,986.81

0.01

1,117.0000

8.15

0.01

2,234.0000

16.29

0.01

180.0000

1.31

0.01

157.0000

1.14

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

775.0000

5.63

0.01

1,363.0000

9.89

0.01

4,746.0000

34.44

0.01

8,880.0000

64.38

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

2,239.0000

16.19

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

5,001.0000

36.06

0.01

998.0000

7.19

0.01

240,106.0000

1,728.76

0.01

303.0000

2.18

0.01

904.0000

6.50

0.01

180.0000

1.29

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

5,540.0000

39.72

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,298.0000

9.29

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

3,886.0000

27.69

0.01

904.0000

6.44

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

1,503.0000

10.68

0.01

788.0000

5.60

0.01

2,009,862.0000

14,270.02

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

1,367.0000

9.63

0.01

148,190.0000

1,043.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

4,303,276.0000

30,209.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

783,206.0000

5,482.44

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

347,982.0000

2,433.79

0.01

1,430.0000

10.00

0.01

1,242.0000

8.68

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

195.0000

1.36

0.01

4,250.0000

29.60

0.01

2,080.0000

14.48

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

460,971.0000

3,203.75

0.01

5,576.0000

38.74

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

538.0000

3.74

0.01

157.0000

1.09

0.01

476,569.0000

3,307.39

0.01

811.0000

5.63

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,879,740.0000

13,017.20

0.01

248.0000

1.72

0.01

354.0000

2.45

0.01

3,886.0000

26.85

0.01

69,866.0000

482.63

0.01

250,627.0000

1,730.08

0.01

1,354,962.0000

9,349.24

0.01

233.0000

1.61

0.01

5,617.0000

38.74

0.01

1,931.0000

13.31

0.01

56,708.0000

390.72

0.01

78,933.0000

543.77

0.01

149,030.0000

1,026.52

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

627.0000

4.32

0.01

904.0000

6.22

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

332.0000

2.28

0.01

629.0000

4.32

0.01

84,886.0000

582.83

0.01

1,027.0000

7.05

0.01

80,242.0000

550.70

0.01

13,747.0000

94.30

0.01

450,013.0000

3,086.19

0.01

328.0000

2.25

0.01

166.0000

1.14

0.01

36,107.0000

247.33

0.01

356.0000

2.44

0.01

5,658.0000

38.74

0.01

1,956,424.0000

13,378.03

0.01

183.0000

1.25

0.01

815.0000

5.57

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

16,047.0000

109.60

0.01

340.0000

2.32

0.01

248.0000

1.69

0.01

63,718.0000

434.75

0.01

205.0000

1.40

0.01

822,377.0000

5,608.61

0.01

1,195.0000

8.15

0.01

634.0000

4.32

0.01

15,639.0000

106.53

0.01

2,358.0000

16.06

0.01

827.0000

5.63

0.01

1,096.0000

7.46

0.01

635.0000

4.32

0.01

1,231,730.0000

8,375.76

0.01

171.0000

1.16

0.01

5,700.0000

38.74

0.01

737.0000

5.00

0.01

75,681.0000

513.80

0.01

636.0000

4.32

0.01

205.0000

1.39

0.01

339,093.0000

2,299.05

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

810.0000

5.48

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

183.0000

1.24

0.01

356.0000

2.41

0.01

1,845.0000

12.46

0.01

269,861.0000

1,821.56

0.01

6,119.0000

41.28

0.01

848.0000

5.72

0.01

171.0000

1.15

0.01

641.0000

4.32

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

1,415.0000

9.52

0.01

182.0000

1.22

0.01

642.0000

4.31

0.01

580,381.0000

3,900.16

0.01

838.0000

5.63

0.01

34,379.0000

230.82

0.01

376.0000

2.52

0.01

43,640.0000

292.69

0.01

644.0000

4.32

0.01

790,345.0000

5,295.31

0.01

5,784.0000

38.74

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

15,223.0000

101.84

0.01

1,862.0000

12.45

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

942.0000

6.29

0.01

183.0000

1.22

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

853.0000

5.69

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

200.0000

1.33

0.01

356.0000

2.37

0.01

778,640.0000

5,184.19

0.01

649.0000

4.32

0.01

12,533.0000

83.34

0.01

5,827.0000

38.74

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

831.0000

5.52

0.01

159.0000

1.06

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

849.0000

5.63

0.01

25,951.0000

172.06

0.01

2,134.0000

14.14

0.01

652.0000

4.32

0.01

171.0000

1.13

0.01

701.0000

4.64

0.01

182.0000

1.20

0.01

159.0000

1.05

0.01

653.0000

4.32

0.01

4,746.0000

31.35

0.01

183.0000

1.21

0.01

39,441.0000

260.31

0.01

205.0000

1.35

0.01

7,686.0000

50.71

0.01

248.0000

1.64

0.01

212,812.0000

1,403.71

0.01

655.0000

4.32

0.01

640.0000

4.22

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

43,679.0000

287.80

0.01

656.0000

4.31

0.01

13,584.0000

89.31

0.01

356.0000

2.34

0.01

233.0000

1.53

0.01

1,035.0000

6.79

0.01

3,886.0000

25.50

0.01

1,280.0000

8.40

0.01

1,900.0000

12.47

0.01

637.0000

4.18

0.01

6,161.0000

40.37

0.01

229,113.0000

1,500.69

0.01

859.0000

5.62

0.01

659.0000

4.31

0.01

185.0000

1.21

0.01

169.0000

1.11

0.01

180.0000

1.18

0.01

171.0000

1.12

0.01

1,115.0000

7.28

0.01

39,022.0000

254.81

0.01

1,248.0000

8.14

0.01

3,886.0000

25.34

0.01

154.0000

1.00

0.01

664.0000

4.33

0.01

8,361,228.0000

54,465.04

0.01

182.0000

1.19

0.01

90,686.0000

590.09

0.01

3,962.0000

25.78

0.01

1,480.0000

9.63

0.01

6,160.0000

40.06

0.01

404.0000

2.63

0.01

291,262.0000

1,893.20

0.01

90,872.0000

590.58

0.01

1,254.0000

8.15

0.01

579.0000

3.76

0.01

132,940.0000

863.45

0.01

154.0000

1.00

0.01

2,397.0000

15.56

0.01

592,226.0000

3,842.36

0.01

356.0000

2.31

0.01

656.0000

4.25

0.01

292,133.0000

1,893.90

0.01

120,532.0000

781.17

0.01

618,270.0000

4,006.39

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

129,983.0000

841.51

0.01

171.0000

1.11

0.01

7,727.0000

49.99

0.01

657.0000

4.25

0.01

101,558.0000

656.78

0.01

182,088.0000

1,177.38

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

102,088.0000

659.49

0.01

182.0000

1.18

0.01

85,965.0000

554.99

0.01

119,830.0000

773.26

0.01

14,724.0000

95.00

0.01

205.0000

1.32

0.01

8,906.0000

57.44

0.01

105,763.0000

681.75

0.01

4,182.0000

26.95

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

110,225.0000

709.74

0.01

671.0000

4.32

0.01

2,402.0000

15.46

0.01

527.0000

3.39

0.01

14,832.0000

95.43

0.01

3,886.0000

25.00

0.01

119,596.0000

769.24

0.01

108,872.0000

699.50

0.01

1,549.0000

9.95

0.01

2,093.0000

13.44

0.01

248.0000

1.59

0.01

108,911.0000

698.99

0.01

873.0000

5.60

0.01

376.0000

2.41

0.01

123,236.0000

790.07

0.01

6,248.0000

40.04

0.01

857.0000

5.49

0.01

131,330.0000

841.04

0.01

271,531.0000

1,738.61

0.01

18,235.0000

116.70

0.01

131,610.0000

841.91

0.01

238.0000

1.52

0.01

148,581.0000

949.73

0.01

675.0000

4.31

0.01

140,784.0000

899.61

0.01

278,697.0000

1,780.04

0.01

171.0000

1.09

0.01

13,822.0000

88.24

0.01

123,838.0000

790.46

0.01

281,685.0000

1,797.43

0.01

8,400,000.0000

53,592.00

0.01

18,000,238.0000

114,805.52

0.01

205.0000

1.31

0.01

131,548.0000

838.75

0.01

257,592.0000

1,642.15

0.01

479.0000

3.05

0.01

238.0000

1.52

0.01

233.0000

1.48

0.01

1,180,045.0000

7,516.89

0.01

356,115.0000

2,268.10

0.01

400.0000

2.55

0.01

254,312.0000

1,618.44

0.01

10,238.0000

65.14

0.01

149,509.0000

951.18

0.01

254,312.0000

1,617.68

0.01

919.0000

5.84

0.01

229,574.0000

1,459.63

0.01

239.0000

1.52

0.01

356.0000

2.26

0.01

361,143.0000

2,295.06

0.01

1,221.0000

7.76

0.01

808.0000

5.13

0.01

230,556.0000

1,464.49

0.01

1,047.0000

6.65

0.01

147,610.0000

937.32

0.01

279,268.0000

1,773.07

0.01

129,013.0000

818.97

0.01

2,402.0000

15.25

0.01

234,434.0000

1,487.72

0.01

47,111.0000

298.92

0.01

1,132.0000

7.18

0.01

958.0000

6.08

0.01

279,828.0000

1,774.67

0.01

112,453.0000

713.06

0.01

128,168.0000

812.59

0.01

281,097.0000

1,781.87

0.01

974.0000

6.17

0.01

801.0000

5.08

0.01

279,671.0000

1,772.00

0.01

801.0000

5.07

0.01

135,642.0000

859.16

0.01

278,957.0000

1,766.63

0.01

1,223.0000

7.74

0.01

802.0000

5.08

0.01

280,345.0000

1,774.58

0.01

5,710.0000

36.14

0.01

976.0000

6.18

0.01

12,399,023.0000

78,448.62

0.01

239,602.0000

1,515.72

0.01

961.0000

6.08

0.01

297,898.0000

1,883.91

0.01

802.0000

5.07

0.01

257,656.0000

1,628.90

0.01

309,139.0000

1,954.07

0.01

118,496.0000

748.89

0.01

803.0000

5.07

0.01

1,216.0000

7.68

0.01

297,487.0000

1,879.23

0.01

978.0000

6.18

0.01

258,395.0000

1,631.76

0.01

297,662.0000

1,879.44

0.01

115,330.0000

728.08

0.01

58,495.0000

369.22

0.01

19,029.0000

120.09

0.01

297,663.0000

1,878.25

0.01

108,182.0000

682.52

0.01

285,816.0000

1,802.93

0.01

717,916.0000

4,527.90

0.01

168,941.0000

1,065.34

0.01

457,683.0000

2,885.69

0.01

536,119.0000

3,379.69

0.01

458,081.0000

2,887.28

0.01

19,205.0000

121.03

0.01

447,097.0000

2,817.16

0.01

553,599.0000

3,487.67

0.01

2,273,010.0000

14,317.69

0.01

33,743.0000

212.51

0.01

458,162.0000

2,885.05

0.01

695,367.0000

4,378.03

0.01

45,380.0000

285.67

0.01

458,337.0000

2,884.77

0.01

297,729.0000

1,873.61

0.01

1,119,744.0000

7,045.43

0.01

213,159.0000

1,340.98

0.01

468,099.0000

2,944.34

0.01

333,905.0000

2,099.93

0.01

868,140.0000

5,458.86

0.01

473,504.0000

2,976.92

0.01

338,953.0000

2,130.66

0.01

500,775.0000

3,147.37

0.01

44,010.0000

276.56

0.01

63,086.0000

396.37

0.01

70,003.0000

439.76

0.01

62,124.0000

390.20

0.01

29,986.0000

188.31

0.01

0.01

17,614.0000

110.60

0.01

61,800.0000

387.98

0.01

364,812.0000

2,289.92

0.01

754,033.0000

4,732.31

0.01

792,433.0000

4,972.52

0.01

468,102.0000

2,936.87

0.01

603,525.0000

3,785.91

0.01

533,562.0000

3,346.50

0.01

574,084.0000

3,600.08

0.01

742,741.0000

4,656.99

0.01

371,320.0000

2,327.81

0.01

458,092.0000

2,871.32

0.01

506,229.0000

3,172.54

0.01

458,538.0000

2,873.20

0.01

304,917.0000

1,910.31

0.01

823,065.0000

5,155.68

0.01

356,954.0000

2,235.60

0.01

457,854.0000

2,867.08

0.01

494,018.0000

3,093.05

0.01

116,468.0000

729.09

0.01

40,557.0000

253.85

0.01

688,106.0000

4,306.17

0.01

212,269.0000

1,328.17

0.01

457,855.0000

2,864.34

0.01

480,695.0000

3,006.75

0.01

474,842.0000

2,969.66

0.01

2,048,601.0000

12,809.90

0.01

122,280.0000

764.49

0.01

26,465.0000

165.43

0.01

558,819.0000

3,492.62

0.01

107,661.0000

672.77

0.01

257,899.0000

1,611.35

0.01

298,280.0000

1,863.36

0.01

474,667.0000

2,964.77

0.01

19,268.0000

120.33

0.01

35,905.0000

224.19

0.01

127,375.0000

795.20

0.01

471,015.0000

2,940.08

0.01

468,832.0000

2,925.98

0.01

1,213.0000

7.57

0.01

1,044.0000

6.51

0.01

141,946.0000

885.46

0.01

5,932.0000

37.00

0.01

98,527.0000

614.41

0.01

230,377.0000

1,436.40

0.01

239,436.0000

1,492.64

0.01

1,045.0000

6.51

0.01

981.0000

6.11

0.01

804.0000

5.01

0.01

1,383.0000

8.62

0.01

331,320.0000

2,063.79

0.01

1,663.0000

10.36

0.01

1,046.0000

6.51

0.01

3,230,556.0000

20,113.44

0.01

89,679.0000

558.25

0.01

7,448.0000

46.36

0.01

230,379.0000

1,433.65

0.01

103,288.0000

642.66

0.01

334,623.0000

2,081.69

0.01

983.0000

6.11

0.01

13,519,248.0000

84,076.20

0.01

1,222.0000

7.60

0.01

806.0000

5.01

0.01

4,869.0000

30.27

0.01

112,979.0000

702.16

0.01

984.0000

6.11

0.01

1,489.0000

9.25

0.01

148,163.0000

920.39

0.01

10,807.0000

67.12

0.01

31,453.0000

195.32

0.01

395,950.0000

2,458.45

0.01

116,956.0000

726.06

0.01

807.0000

5.01

0.01

985.0000

6.11

0.01

808.0000

5.01

0.01

19,873.0000

123.29

0.01

94,882.0000

588.36

0.01

3,181,640.0000

19,726.17

0.01

684.0000

4.24

0.01

370,172.0000

2,293.96

0.01

122,428.0000

758.32

0.01

13,584.0000

84.13

0.01

20,591.0000

127.50

0.01

20,942.0000

129.63

0.01

53,246.0000

329.49

0.01

135,937.0000

841.04

0.01

349,345.0000

2,160.70

0.01

686.0000

4.24

0.01

1,304.0000

8.06

0.01

420,436.0000

2,598.29

0.01

175,221.0000

1,082.52

0.01

3,793.0000

23.42

0.01

8,400,233.0000

51,863.04

0.01

120,168.0000

741.80

0.01

687.0000

4.24

0.01

18,999.0000

117.19

0.01

232,600.0000

1,434.44

0.01

346,551.0000

2,136.83

0.01

28,031.0000

172.78

0.01

232,754.0000

1,434.46

0.01

4,232.0000

26.08

0.01

100,872.0000

621.27

0.01

1,974.0000

12.16

0.01

183.0000

1.13

0.01

387.0000

2.38

0.01

689.0000

4.24

0.01

112,243.0000

690.52

0.01

113,851.0000

700.30

0.01

267,033.0000

1,641.99

0.01

102,789.0000

631.64

0.01

356.0000

2.19

0.01

854.0000

5.24

0.01

104,257.0000

639.93

0.01

203.0000

1.25

0.01

6,317.0000

38.74

0.01

128,374.0000

787.06

0.01

95,895.0000

587.84

0.01

528.0000

3.24

0.01

489.0000

3.00

0.01

164.0000

1.00

0.01

21,533.0000

131.89

0.01

129,447.0000

792.73

0.01

235,599.0000

1,442.57

0.01

234,319.0000

1,434.50

0.01

248.0000

1.52

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

108,009.0000

660.69

0.01

390.0000

2.38

0.01

2,199.0000

13.44

0.01

136,967.0000

836.87

0.01

233.0000

1.42

0.01

182.0000

1.11

0.01

131,299.0000

801.32

0.01

440,411.0000

2,686.51

0.01

13,584.0000

82.84

0.01

133,088.0000

811.30

0.01

1,797.0000

10.95

0.01

171.0000

1.04

0.01

118,688.0000

722.69

0.01

6,364.0000

38.74

0.01

5,654.0000

34.41

0.01

11,433.0000

69.57

0.01

106,797.0000

649.54

0.01

205.0000

1.25

0.01

134,918.0000

820.30

0.01

429.0000

2.61

0.01

129,990.0000

789.69

0.01

2,213.0000

13.44

0.01

825.0000

5.01

0.01

14,274.0000

86.61

0.01

1,329.0000

8.06

0.01

904.0000

5.48

0.01

1,380.0000

8.36

0.01

356.0000

2.16

0.01

182.0000

1.10

0.01

183.0000

1.11

0.01

11,406.0000

69.01

0.01

9,905.0000

59.88

0.01

6,615.0000

39.98

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

2,474.0000

14.94

0.01

171.0000

1.03

0.01

286.0000

1.72

0.01

665,359.0000

4,006.13

0.01

19,330.0000

116.37

0.01

183.0000

1.10

0.01

4,989.0000

30.00

0.01

61,189.0000

367.75

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

668,442.0000

4,010.65

0.01

176.0000

1.06

0.01

248.0000

1.49

0.01

176.0000

1.06

0.01

352.0000

2.11

0.01

836.0000

5.00

0.01

401.0000

2.40

0.01

352.0000

2.10

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

84,074.0000

501.08

0.01

203.0000

1.21

0.01

4,134.0000

24.62

0.01

1,876.0000

11.16

0.01

35,778.0000

212.88

0.01

1,355.0000

8.06

0.01

295.0000

1.75

0.01

183.0000

1.09

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

8,468.0000

50.13

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,954.0000

11.55

0.01

233.0000

1.38

0.01

22,134.0000

130.81

0.01

13,584.0000

80.24

0.01

1,051.0000

6.21

0.01

54,116.0000

319.28

0.01

2,018.0000

11.90

0.01

205.0000

1.21

0.01

8,483.0000

50.00

0.01

1,368.0000

8.06

0.01

94,184.0000

554.56

0.01

171.0000

1.01

0.01

72,846.0000

428.33

0.01

183.0000

1.08

0.01

9,241.0000

54.29

0.01

673.0000

3.95

0.01

62,032.0000

364.19

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

10,399.0000

60.92

0.01

30,921.0000

181.04

0.01

682.0000

3.99

0.01

178,009.0000

1,041.35

0.01

2,608.0000

15.24

0.01

190.0000

1.11

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

344.0000

2.00

0.01

205.0000

1.19

0.01

8,591.0000

50.00

0.01

238.0000

1.38

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

183.0000

1.06

0.01

1,115.0000

6.47

0.01

5,878.0000

34.10

0.01

288,108.0000

1,671.03

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

12,297,323.0000

71,078.53

0.01

233.0000

1.35

0.01

182.0000

1.05

0.01

199,604.0000

1,151.72

0.01

3,468.0000

20.00

0.01

248.0000

1.43

0.01

101,811.0000

585.41

0.01

205.0000

1.18

0.01

183.0000

1.05

0.01

17,421.0000

100.00

0.01

1,077.0000

6.18

0.01

33,924.0000

194.45

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,943.0000

51.00

0.01

203.0000

1.16

0.01

141,899.0000

808.82

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

185.0000

1.05

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

183.0000

1.04

0.01

21,235.0000

120.51

0.01

13,767.0000

78.06

0.01

558,334.0000

3,162.96

0.01

772.0000

4.36

0.01

772.0000

4.36

0.01

9,680.0000

54.69

0.01

860.0000

4.86

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

197.0000

1.10

0.01

249,224.0000

1,395.65

0.01

893.0000

5.00

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

8,954.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

33,560.0000

187.26

0.01

25,291.0000

141.00

0.01

3,588.0000

20.00

0.01

105,923.0000

589.99

0.01

2,272.0000

12.65

0.01

51,614.0000

287.28

0.01

100,698.0000

560.38

0.01

64,948.0000

361.31

0.01

979.0000

5.45

0.01

47,373.0000

263.39

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

362.0000

2.01

0.01

416,488.0000

2,311.51

0.01

183.0000

1.01

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,113,108.0000

6,122.09

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

183.0000

1.00

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

26,662.0000

145.60

0.01

15,000.0000

81.90

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

311,128.0000

1,683.20

0.01

15,592.0000

84.23

0.01

24,419,536.0000

131,865.49

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

52,890.0000

283.49

0.01

373,831.0000

2,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

10,513.0000

55.94

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

1,263,307.0000

6,695.53

0.01

1,134.0000

6.00

0.01

42,612.0000

224.99

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

956.0000

5.00

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

212,570.0000

1,084.11

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

7,788.0000

38.95

0.01

2,267,092.0000

11,335.46

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

15,803.0000

73.61

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

245,881.0000

1,106.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,520,315.0000

6,537.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

704,105.0000

2,957.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,905.0000

11.85

0.00

7,854.0000

31.93

0.00

50,882.0000

206.07

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

2,229,006.0000

8,916.02

0.00

4,180.0000

16.72

Recent Trades

Price

Size

Time

0.0063

8,247.0000

06:39:56

0.0063

18,225.0000

06:39:56

0.0063

1,761.0000

06:39:56

0.0063

11,665.0000

06:39:56

0.0063

1,115.0000

06:39:59

0.0063

808.0000

06:40:01

0.0063

8,094.0000

06:40:01

0.0063

11,188.0000

06:40:15

0.0063

808.0000

06:40:15

0.0063

808.0000

06:40:17

0.0063

465.0000

06:40:17

0.0063

210.0000

06:40:28

0.0063

18,225.0000

06:41:03

0.0063

1,761.0000

06:41:03

0.0063

10,000.0000

06:41:03

0.0063

22,210.0000

06:41:03

0.0063

21,190.0000

06:41:03

0.0063

598.0000

06:41:26

0.0063

9,402.0000

06:41:26

0.0063

8,280.0000

06:41:30

0.0063

808.0000

06:42:03

0.0063

784.0000

06:42:03

0.0063

977.0000

06:42:25

0.0063

808.0000

06:42:25

0.0063

263.0000

06:42:36

0.0063

176.0000

06:42:36

0.0063

239.0000

06:42:36

0.0063

808.0000

06:42:36

0.0063

106.0000

06:42:36

0.0063

28,858.0000

06:42:38

0.0063

18,225.0000

06:42:38

0.0063

10,000.0000

06:42:38

0.0063

807.0000

06:42:38

0.0063

18,225.0000

06:43:07

0.0063

10,000.0000

06:43:07

0.0063

807.0000

06:43:41

0.0063

623.0000

06:43:41

0.0063

17,602.0000

06:44:01

0.0063

3,572.0000

06:44:06

0.0063

1,761.0000

06:44:06

0.0063

239.0000

06:44:30

0.0063

807.0000

06:44:30

0.0063

1,280.0000

06:44:30

0.0063

2,388.0000

06:44:46

0.0063

210.0000

06:44:51

0.0063

5,333.0000

06:44:51

0.0063

9,014.0000

06:44:51

0.0063

21,424.0000

06:44:51

0.0063

440.0000

06:44:51

0.0063

20,810.0000

06:44:51

0.0063

808.0000

06:44:52

0.0063

18,225.0000

06:44:52

0.0063

808.0000

06:44:52

0.0063

176.0000

06:44:52

0.0063

176.0000

06:44:52

0.0063

176.0000

06:44:52

0.0063

12,903.0000

06:44:52

0.0063

808.0000

06:45:12

0.0063

1,761.0000

06:45:12

0.0063

8,247.0000

06:45:12

0.0063

808.0000

06:45:12

0.0063

18,225.0000

06:45:12

0.0063

808.0000

06:45:12

0.0063

1,761.0000

06:45:17

0.0063

808.0000

06:45:21

0.0063

176.0000

06:45:21

0.0063

807.0000

06:45:30

0.0063

1,430.0000

06:45:36

0.0063

807.0000

06:45:36

0.0063

176.0000

06:45:36

0.0063

18,225.0000

06:45:37

0.0063

38,164.0000

06:45:37

0.0063

10,000.0000

06:45:37

0.0063

807.0000

06:46:22

0.0063

807.0000

06:46:24

0.0063

239.0000

06:46:24

0.0063

705.0000

06:46:24

0.0063

239.0000

06:47:25

0.0063

807.0000

06:47:25

0.0063

715.0000

06:47:25

0.0063

807.0000

06:47:34

0.0063

176.0000

06:47:34

0.0063

808.0000

06:47:35

0.0063

1,761.0000

06:48:21

0.0063

18,225.0000

06:48:21

0.0063

808.0000

06:49:13

0.0063

176.0000

06:49:13

0.0063

764.0000

06:49:13

0.0063

1,761.0000

06:49:33

0.0063

1,950.0000

06:49:33

0.0063

7,015.0000

06:49:33

0.0063

210.0000

06:49:37

0.0063

598.0000

06:49:40

0.0063

1,761.0000

06:49:40

0.0063

8,247.0000

06:49:40

0.0063

808.0000

06:49:55

0.0063

29,153.0000

06:49:55

0.0063

1,430.0000

06:50:02

0.0063

10,389.0000

06:50:20

0.0063

808.0000

06:50:27

Login to View your open Positions

Login Now