Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
107.83
Open 107.11000000
Low 106.35000000
High 108.95000000
Vol 496
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
121.9620
24,392.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.08
0.2700
49.70
183.91
138.8020
25,527.08
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.6680
118.90
176.41
0.1300
22.93
176.00
0.0410
7.22
173.01
0.0320
5.54
172.40
2.7240
469.62
171.30
0.2330
39.91
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
165.00
1.6930
279.35
164.00
0.2680
43.95
163.91
190.8880
31,288.45
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.0180
1,442.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
157.00
1.0000
157.00
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
152.32
3.8310
583.54
150.88
0.1300
19.61
150.00
23.2190
3,482.85
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.44
5.4470
786.76
144.06
53.7920
7,749.28
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.00
0.5420
75.88
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.69
0.0410
5.60
136.60
0.5980
81.69
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.25
0.0480
6.35
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
9.9900
1,298.70
129.50
0.0480
6.22
128.60
7.2180
928.23
128.12
0.0480
6.15
128.00
0.5460
69.89
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
0.9790
117.48
119.87
0.0480
5.75
119.81
0.0480
5.75
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.75
0.0480
5.56
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
112.87
0.0810
9.14
111.67
2.2580
252.15
111.50
0.4710
52.52
111.43
11.4810
1,279.33
111.09
0.0690
7.67
110.99
0.3070
34.07
110.85
5.8020
643.15
110.69
18.2240
2,017.21
110.34
2.8940
319.32
110.30
0.9010
99.38
110.29
13.8700
1,529.72
110.04
1.2320
135.57
110.00
11.8590
1,304.49
109.88
6.4440
708.07
109.84
0.3700
40.64
109.76
0.2300
25.24
109.36
4.2620
466.09
109.17
0.4930
53.82
108.93
4.0000
435.72
108.91
10.9270
1,190.06
108.88
2.6370
287.12
108.87
4.2360
461.17
108.76
19.9130
2,165.74
108.75
4.2380
460.88
108.69
4.2380
460.63
108.66
2.3490
255.24
108.65
4.2360
460.24
108.64
3.1210
339.07
108.48
4.2440
460.39
108.44
4.2440
460.22
108.39
4.2430
459.90
108.38
4.6980
509.17
108.02
0.3530
38.13
108.01
1.1940
128.96
107.83
107.83
0.5350
57.69
107.81
0.1390
14.99
107.79
0.4800
51.74
107.77
1.6810
181.16
107.76
4.1680
449.14
107.71
4.2310
455.72
107.66
4.2420
456.69
107.62
4.2510
457.49
107.59
3.0430
327.40
107.58
4.2420
456.35
107.57
0.1230
13.23
107.51
4.2420
456.06
107.48
3.4010
365.54
107.43
4.2420
455.72
107.39
4.2430
455.66
107.33
0.5460
58.60
107.32
4.2510
456.22
107.29
4.2540
456.41
107.24
0.4930
52.87
107.23
22.7850
2,443.24
107.22
4.2420
454.83
107.20
4.2420
454.74
107.13
4.2460
454.87
107.08
4.2710
457.34
107.01
5.3340
570.79
107.00
1.0750
115.03
106.97
1.0580
113.17
106.96
4.2510
454.69
106.94
4.2590
455.46
106.91
1.0720
114.61
106.89
4.2880
458.34
106.84
0.3800
40.60
106.82
4.2590
454.95
106.77
21.0820
2,250.93
106.74
4.2590
454.61
106.72
4.2590
454.52
106.68
1.0560
112.65
106.64
4.2590
454.18
106.62
0.2320
24.74
106.58
4.2890
457.12
106.21
0.3830
40.68
106.19
1.2320
130.83
106.11
0.7660
81.28
106.10
0.2320
24.62
105.92
2.7860
295.09
105.66
0.3850
40.68
105.32
0.3060
32.23
104.58
0.0480
5.02
104.25
2.2580
235.40
104.07
0.5810
60.46
104.05
0.0520
5.41
104.00
1.0000
104.00
103.82
0.4540
47.13
103.74
0.1190
12.35
103.00
4.7180
485.95
102.67
0.0580
5.95
102.42
0.0490
5.02
102.00
4.9010
499.90
101.76
0.4670
47.52
101.00
35.4130
3,576.71
99.82
0.1300
12.98
99.42
0.1630
16.21
99.00
34.7780
3,443.02
98.60
2.0280
199.96
98.00
31.8220
3,118.56
97.79
0.1530
14.96
97.03
0.0520
5.05
96.00
0.0570
5.47
95.85
0.9090
87.13
95.54
0.5730
54.74
95.53
0.1240
11.85
95.51
0.2490
23.78
95.10
0.2230
21.21
95.00
1.0000
95.00
93.59
0.0580
5.43
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.78
0.3060
27.78
90.37
0.0600
5.42
90.00
0.6500
58.50
89.00
0.5840
51.98
88.62
0.0620
5.49
87.15
0.1350
11.77
86.82
0.0630
5.47
86.45
0.4220
36.48
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.13
0.5820
47.80
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.89
2.0920
167.13
79.28
1.0000
79.28
77.81
0.8040
62.56
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
57.27
0.1300
7.45
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
108.9100
0.3020
05:03:05
108.6500
2.0310
05:03:07
108.7400
0.2440
05:03:27
108.7400
0.1310
05:03:31
108.7400
0.3490
05:04:50
108.7400
0.2910
05:05:07
108.7500
0.2810
05:05:07
108.4900
0.1460
05:07:31
108.7400
0.2750
05:09:19
108.7400
0.2330
05:12:23
108.7500
0.0300
05:12:23
108.7400
0.0910
05:16:45
108.4900
0.2100
05:17:02
108.7400
0.1160
05:17:32
108.7400
0.0990
05:18:02
108.7400
0.0210
05:19:43
108.7500
0.0750
05:19:43
108.4900
0.0550
05:21:17
108.7400
0.2680
05:24:57
108.7500
0.1160
05:24:57
108.5700
0.3070
05:25:15
108.5700
0.2770
05:26:27
108.7400
0.1670
05:36:24
108.7400
0.1570
05:37:17
108.7500
0.1000
05:37:17
108.7400
0.1850
05:40:00
108.7400
0.1070
05:40:57
108.7500
0.4080
05:40:57
108.7500
0.1090
05:41:23
108.7500
0.0950
05:47:35
108.5700
0.3940
05:49:26
108.7500
0.0880
05:52:50
108.7600
0.0500
05:52:50
108.7500
0.1970
05:54:18
108.7600
0.0370
05:54:18
108.5700
0.1370
05:54:30
108.7500
0.0940
05:57:13
108.5700
0.0820
06:01:32
108.5600
0.1910
06:01:32
108.5500
0.8850
06:01:32
108.4000
0.8700
06:01:35
108.4200
0.7930
06:01:37
108.4200
0.5310
06:01:39
108.4400
0.4260
06:02:39
108.6900
0.2330
06:02:51
108.4400
0.1310
06:03:14
108.6500
0.0510
06:06:04
108.6100
0.1460
06:07:34
108.6100
0.0530
06:07:34
108.3400
0.0610
06:07:50
108.5900
0.1120
06:08:34
108.3400
0.0920
06:10:16
108.3400
0.2630
06:12:35
108.5900
0.1000
06:14:11
108.5900
0.1180
06:14:43
108.5900
0.1390
06:14:59
108.3400
1.1320
06:16:44
108.5900
0.1020
06:17:37
108.3400
0.0190
06:19:18
108.3300
0.1920
06:19:18
108.3200
0.1500
06:19:18
108.2100
0.2080
06:22:04
108.4900
0.1170
06:23:29
108.3900
0.0640
06:24:13
108.4000
0.3830
06:24:13
108.4100
0.1310
06:24:13
108.3600
0.3070
06:25:15
108.6700
0.0470
06:27:32
108.4000
0.9980
06:27:38
108.6700
0.0630
06:28:17
108.4000
0.1530
06:29:08
108.3900
0.1920
06:29:08
108.3800
0.4710
06:29:08
108.1400
0.3980
06:29:14
108.1300
0.6930
06:29:14
108.1000
0.2000
06:29:14
108.0900
2.3490
06:29:14
108.0900
0.2010
06:29:14
108.0300
0.1920
06:29:20
108.0200
0.3260
06:29:20
107.9300
0.1300
06:29:24
107.7600
0.0650
06:29:29
108.0100
0.0460
06:29:44
108.0100
0.0920
06:30:11
108.0100
0.1040
06:32:00
108.0100
0.2480
06:33:05
108.0100
1.5580
06:33:05
108.0100
0.2060
06:33:05
108.0100
0.3050
06:37:19
108.0100
0.1560
06:39:52
107.8300
0.5130
06:40:49
108.0100
0.1620
06:47:21
108.0100
0.0520
06:47:51
108.0100
0.6060
06:50:29
108.0100
0.0480
06:51:11
108.0100
0.1510
06:52:12
107.8300
0.1040
06:52:22
108.0100
0.2600
06:53:37
108.0200
0.0310
06:53:37
108.0100
1.5750
06:53:37

Login to View your open Positions

Login Now