English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.43
Open
2.35300000
Low
2.30000000
High
2.45000000
Vol
245,528
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
26.3500
134.39
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.04
49.0000
247.16
5.00
4,679.4800
23,397.40
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.97
151.8600
754.74
4.97
46.4300
230.52
4.92
2.9700
14.62
4.91
611.2500
3,003.07
4.90
289.6900
1,419.48
4.89
16.9700
82.98
4.88
44.9500
219.36
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.85
1,298.2500
6,296.51
4.85
81.3700
394.40
4.84
4,686.4500
22,682.42
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,501.6300
64,807.82
4.79
26,951.3300
129,096.87
4.78
1.0500
5.02
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
824.2400
3,873.93
4.69
643.3400
3,017.26
4.68
673.4900
3,151.93
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
997.9600
4,590.62
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
6,172.3600
28,331.13
4.58
100.0000
458.00
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
26,418.7600
118,884.42
4.50
16.4900
74.19
4.50
273.4400
1,229.93
4.49
8.9900
40.37
4.48
153.2500
686.56
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
8,147.5800
36,256.73
4.44
3,626.0000
16,099.44
4.43
2.4200
10.71
4.42
13.8200
61.08
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
355.6600
1,564.90
4.39
21.3900
93.94
4.39
238.2000
1,045.22
4.38
936.9900
4,104.02
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
38.9000
167.27
4.29
700.0000
3,003.00
4.28
167.9000
718.61
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
87.8300
373.28
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
2,976.6300
12,531.61
4.20
1,358.3500
5,705.07
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
118.4000
487.10
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
158.1600
648.46
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.01
29.5800
118.65
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
64,850.8800
259,403.52
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
3,415.1300
13,523.91
3.96
2.9900
11.84
3.95
1.3000
5.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
30.6500
120.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
3,127.3800
12,196.78
3.90
437.5400
1,704.66
3.89
1,928.2300
7,500.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
73.2400
281.97
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
6,462.2500
24,556.55
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.73
1,731.6200
6,453.75
3.72
564.8200
2,101.13
3.70
426.7700
1,579.05
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
135.0000
493.16
3.65
51.4100
187.65
3.63
3.5000
12.71
3.62
432.4700
1,565.54
3.60
3,641.6100
13,109.80
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
40.0200
142.07
3.55
5.9500
21.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
109.2000
384.49
3.51
4.1000
14.40
3.50
2,769.7300
9,694.06
3.50
4.1800
14.62
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.46
994.7200
3,437.75
3.45
9.8700
34.06
3.45
13,303.2000
45,896.04
3.44
4,416.7700
15,211.36
3.44
53,551.4600
184,217.02
3.43
1.6000
5.49
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
40.0000
136.00
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
90.8400
307.04
3.38
83.1900
281.10
3.37
55.1400
185.82
3.36
14.8800
49.97
3.36
5.0000
16.79
3.36
9.8700
33.11
3.34
680.4200
2,273.28
3.34
29.9800
100.13
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
3.0600
10.19
3.33
3.8000
12.65
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
319.0100
1,052.73
3.29
6.0000
19.76
3.29
139.1000
457.64
3.29
6.0800
19.98
3.28
138.4300
454.05
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
8.3300
27.07
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
100.1300
324.42
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
3.7500
12.11
3.23
2.0200
6.52
3.22
9.8700
31.74
3.21
0.1400
0.45
3.20
340.0800
1,088.26
3.19
908.8200
2,902.77
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.17
9.8700
31.30
3.17
3.8000
12.03
3.16
2.0200
6.39
3.15
2.3100
7.28
3.15
4.9900
15.72
3.15
1,185.0000
3,732.75
3.14
2.0200
6.35
3.13
1,000.0000
3,130.00
3.13
16.6500
52.06
3.13
1,753.0500
5,478.28
3.12
2.0200
6.31
3.12
280.5800
875.41
3.11
5,702.2400
17,733.97
3.11
15.2800
47.46
3.10
2.0200
6.26
3.10
1,146.6500
3,554.62
3.10
4.1500
12.86
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
2.0200
6.22
3.08
142.1200
437.30
3.07
700.2200
2,149.68
3.06
2.0200
6.18
3.04
9.8700
30.00
3.04
2.0200
6.14
3.02
2.0200
6.10
3.02
10.0000
30.18
3.01
3.8000
11.44
3.00
8,115.7100
24,347.13
3.00
1,449.7900
4,347.92
3.00
2.6700
8.00
2.99
289.9600
866.98
2.99
4.7200
14.10
2.98
3.0200
9.00
2.98
11,338.3000
33,788.13
2.98
36.9200
109.98
2.97
8.3600
24.85
2.97
1,064.7800
3,162.40
2.96
2.0200
5.99
2.96
1,573.4500
4,657.41
2.96
2.0200
5.98
2.96
500.0000
1,478.50
2.96
509.8700
1,507.18
2.96
1,000.0000
2,955.00
2.95
314.9100
928.98
2.95
4.0000
11.80
2.95
400.0000
1,178.00
2.94
2.0200
5.94
2.94
3.8000
11.16
2.94
300.0000
880.50
2.93
11.8100
34.60
2.93
200.0000
585.00
2.92
2.0200
5.90
2.92
209.8700
611.77
2.91
29.0600
84.56
2.91
200.0000
581.40
2.91
100.0000
290.50
2.90
2.0200
5.86
2.90
12,907.2200
37,430.94
2.90
1,026.7300
2,976.49
2.89
1,346.0200
3,890.00
2.89
1,000.0000
2,889.00
2.89
70.2800
202.97
2.88
2.0200
5.82
2.88
6.9500
20.02
2.88
500.0000
1,437.50
2.87
9.8700
28.37
2.87
6.9000
19.82
2.87
16.6300
47.69
2.86
63.0900
180.63
2.86
2.0200
5.78
2.86
100.0000
286.00
2.85
1,765.5600
5,031.85
2.85
66.6300
189.83
2.84
73.5900
209.22
2.84
41.2100
117.12
2.83
9.8700
27.97
2.83
3.1400
8.90
2.83
64.7400
183.21
2.83
15.9600
45.15
2.82
2.0200
5.70
2.82
31.8400
89.85
2.82
14.6400
41.28
2.81
16.6300
46.76
2.81
12.4500
34.98
2.81
112.1400
315.00
2.81
2.0200
5.67
2.80
4.2800
11.99
2.80
26,236.0100
73,460.83
2.80
1,000.0000
2,799.00
2.80
493.0000
1,378.43
2.79
9.8700
27.58
2.79
20.4300
57.06
2.79
173.2200
483.63
2.79
130.6500
364.51
2.79
2.0200
5.63
2.78
37.6000
104.53
2.78
3.8700
10.75
2.77
16.6300
46.13
2.77
3.0000
8.31
2.77
2.0200
5.59
2.76
1.9300
5.33
2.76
104.3600
288.03
2.76
16.6300
45.83
2.76
190.2800
524.22
2.75
3.0300
8.34
2.75
440.9600
1,212.64
2.74
68.4300
187.77
2.74
194.9500
534.16
2.74
16.6300
45.53
2.73
3.0000
8.19
2.72
3.8000
10.35
2.72
20.2100
55.01
2.72
50.0000
136.00
2.72
16.6300
45.22
2.72
9.8700
26.81
2.71
3.0000
8.13
2.71
3.0800
8.33
2.70
16.6300
44.92
2.70
11,341.9200
30,623.18
2.70
1,000.0000
2,699.00
2.69
3.0000
8.08
2.69
4.7000
12.65
2.69
69.8200
187.75
2.69
3,419.4400
9,184.62
2.68
16.6300
44.62
2.68
200.0000
536.00
2.68
9.8700
26.44
2.67
3.0000
8.02
2.67
9.3000
24.83
2.67
16.6300
44.32
2.66
333.3200
886.96
2.66
389.5900
1,036.31
2.66
6.5000
17.26
2.65
3.0000
7.96
2.65
657.9600
1,743.59
2.65
16.6300
44.04
2.65
88.3500
233.69
2.64
10.6800
28.22
2.64
9.8700
26.07
2.64
764.5600
2,017.67
2.64
71.2300
187.76
2.63
3.0000
7.90
2.63
2.2800
6.00
2.63
4,633.9800
12,187.37
2.62
17.1000
44.84
2.62
508.6100
1,332.56
2.61
22.8200
59.63
2.61
48.0200
125.33
2.60
9.8700
25.70
2.60
21.1300
55.00
2.60
10,928.9400
28,415.24
2.60
3.9100
10.16
2.60
1.9300
5.01
2.60
16.6300
43.15
2.59
3.0000
7.78
2.59
2.7100
7.03
2.59
41.3200
107.02
2.59
252.2900
653.18
2.59
502.0400
1,298.78
2.59
13.1500
34.01
2.59
33.5900
86.83
2.58
72.6900
187.76
2.58
1,373.3400
3,543.22
2.58
55.4200
142.93
2.58
467.7900
1,205.96
2.58
99.9200
257.29
2.57
3.0000
7.72
2.57
9.8700
25.35
2.57
18.8900
48.47
2.56
16.6300
42.59
2.56
173.4300
443.98
2.56
1,075.1100
2,749.06
2.56
29.6400
75.73
2.55
3.0000
7.66
2.55
82.3700
210.21
2.55
3,873.2700
9,876.84
2.55
4.4500
11.34
2.55
1,000.0000
2,545.00
2.54
16.6300
42.31
2.54
3.0000
7.61
2.53
97.7600
247.53
2.53
10.4000
26.30
2.53
103.9200
262.71
2.53
16.6300
42.02
2.53
3.8000
9.60
2.52
99.5600
251.19
2.52
379.8500
957.22
2.52
3.0000
7.55
2.51
8.7500
22.00
2.51
3,665.2600
9,199.80
2.51
26.5000
66.46
2.51
26.1600
65.56
2.50
2.1000
5.25
2.50
4.0700
10.18
2.50
10,833.8500
27,084.63
2.50
9.8700
24.65
2.50
3.0000
7.49
2.49
111.0000
276.83
2.49
28.8000
71.80
2.49
400.7900
998.77
2.49
287.3900
715.60
2.49
501.6700
1,248.15
2.49
459.6100
1,143.05
2.48
8.8600
22.01
2.48
75.6800
187.76
2.48
3,111.6400
7,716.87
2.48
233.9500
579.96
2.48
47.7700
118.37
2.48
107.8100
267.05
2.48
319.4900
791.06
2.48
92.5000
228.94
2.47
50.6200
125.18
2.47
47.2500
116.80
2.47
9.0700
22.40
2.47
730.8500
1,804.47
2.47
47.2500
116.61
2.47
418.4400
1,031.87
2.47
657.9700
1,621.90
2.46
47.2500
116.42
2.46
159.7500
393.46
2.46
567.5200
1,397.23
2.46
63.8800
157.21
2.46
97.2100
239.14
2.46
47.2500
116.19
2.46
60.2500
148.09
2.46
47.2500
116.09
2.46
3,417.0500
8,392.27
2.46
226.4500
555.93
2.45
47.2500
115.95
2.45
54.6100
133.96
2.45
133.4300
327.17
2.45
52.8000
129.41
2.45
751.6800
1,841.62
2.45
163.2300
399.75
2.45
47.2500
115.57
2.45
10,037.6300
24,542.01
2.44
575.3500
1,406.16
2.44
478.3500
1,168.61
2.44
136.3800
333.04
2.44
631.4600
1,541.39
2.44
55.9600
136.54
2.44
8.3000
20.24
2.44
10.0700
24.55
2.44
134.0200
326.61
2.44
126.0900
307.16
2.44
47.2500
115.05
2.43
64.3100
156.47
2.43
56.4000
137.16
2.43
9.3100
22.63
2.43
38.5500
93.68
2.43
24.8900
60.46
2.43
2.43
3.6800
8.93
2.43
30.0000
72.78
2.42
126.0600
305.57
2.42
185.8900
450.41
2.42
129.2100
312.82
2.42
187.2200
453.07
2.42
133.9900
324.12
2.42
134.2800
324.69
2.42
57.2900
138.47
2.42
382.7600
924.75
2.42
5,429.5200
13,112.29
2.41
134.1300
323.79
2.41
583.0200
1,406.83
2.41
473.5700
1,142.25
2.41
47.2500
113.92
2.41
134.1000
323.18
2.41
134.6200
324.30
2.41
134.3300
323.47
2.41
247.7900
596.43
2.41
2,868.3600
6,901.27
2.41
1,709.0200
4,110.19
2.40
47.2500
113.54
2.40
60.1400
144.46
2.40
47.2500
113.45
2.40
3,085.1100
7,404.26
2.40
185.6400
445.35
2.40
50.2500
120.50
2.40
318.9500
764.52
2.40
63.8800
153.06
2.40
2,113.4800
5,061.78
2.39
47.2500
113.12
2.39
57.1200
136.69
2.39
3.1500
7.53
2.39
94.3100
225.40
2.38
399.2400
951.79
2.38
154.0900
367.20
2.38
89.1500
212.27
2.38
67.3800
160.36
2.38
47.2500
112.41
2.38
52.7400
125.42
2.38
12.6300
30.01
2.38
389.4100
924.85
2.37
17.5000
41.53
2.37
30.0000
71.16
2.37
14.3300
33.98
2.37
78.6600
186.42
2.37
43.9300
104.07
2.37
12.3500
29.22
2.36
16.6300
39.31
2.36
10.0000
23.63
2.36
24.1000
56.88
2.36
3.0000
7.07
2.36
400.0500
942.12
2.35
2.4900
5.86
2.35
139.3400
327.45
2.35
63.7100
149.59
2.35
31.6900
74.34
2.35
20.0300
46.97
2.34
2.1400
5.02
2.34
3.8000
8.90
2.34
3.8700
9.06
2.34
905.5400
2,118.96
2.34
3.0000
7.02
2.34
189.3700
442.37
2.34
52.6900
123.03
2.33
20.2000
47.13
2.33
181.4500
422.78
2.33
2.4900
5.80
2.33
357.9900
833.40
2.33
53.8000
125.19
2.33
3.1500
7.33
2.33
119.5700
278.00
2.32
643.5000
1,494.21
2.32
61.0900
141.73
2.32
3.0000
6.96
2.32
4.3000
9.97
2.32
18.8300
43.63
2.32
24.6000
56.97
2.32
441.4800
1,022.03
2.31
298.1300
688.98
2.31
1,469.2400
3,393.94
2.31
308.0100
711.20
2.31
531.2400
1,226.10
2.31
68.2600
157.48
2.31
309.1100
712.81
2.31
238.9200
550.71
2.30
361.8900
833.43
2.30
36.6300
84.32
2.30
25.7800
59.32
2.30
869.5500
1,999.97
2.30
4.3400
9.98
2.30
657.9600
1,510.68
2.30
1,409.9100
3,235.74
2.29
14.6500
33.61
2.29
111.1400
254.62
2.29
903.8100
2,069.72
2.29
64.2000
146.76
2.29
3.8000
8.68
2.28
3.1500
7.19
2.28
2.4900
5.68
2.28
3.0000
6.84
2.28
2.3100
5.26
2.28
159.4500
362.91
2.28
42.7600
97.28
2.27
4.6200
10.51
2.27
345.0000
784.19
2.27
568.0000
1,290.50
2.27
701.6300
1,593.40
2.27
970.1500
2,202.24
2.27
678.0000
1,538.38
2.27
844.9300
1,914.61
2.27
654.0000
1,481.31
2.26
456.0000
1,032.38
2.26
580.0000
1,312.54
2.26
661.8700
1,497.15
2.26
459.1500
1,038.14
2.26
657.0000
1,484.82
2.26
369.0000
833.57
2.26
789.0000
1,781.56
2.26
19.1200
43.13
2.26
1,003.0000
2,261.77
2.25
460.9600
1,037.16
2.25
459.6000
1,033.64
2.25
157.2900
353.27
2.25
89.0800
199.98
2.24
83.6800
187.78
2.24
2.2300
5.00
2.24
19.6300
43.99
2.24
223.8700
501.47
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
389.0600
867.60
2.23
3.8000
8.47
2.23
60.5600
134.81
2.23
42.7600
95.14
2.22
7.7400
17.19
2.22
417.0000
925.74
2.22
93.1500
206.61
2.21
16.6300
36.79
2.21
530.0000
1,171.30
2.21
2.4900
5.50
2.21
38.7500
85.52
2.21
43.9300
96.91
2.20
118.6200
261.20
2.20
228.2900
502.24
2.20
85.3800
187.75
2.20
16.6300
36.54
2.20
3.1500
6.92
2.19
3.8000
8.33
2.19
4.2000
9.19
2.19
43.9300
96.03
2.18
622.6400
1,359.22
2.18
19.6300
42.83
2.18
4.2000
9.15
2.18
718.5800
1,564.35
2.18
45.9100
99.85
2.17
1,443.1300
3,135.92
2.17
2.3100
5.02
2.17
1,015.9300
2,203.55
2.17
16.6300
36.05
2.17
48.1300
104.30
2.16
14.8900
32.22
2.16
3.0000
6.49
2.16
120.4200
259.99
2.16
91.2900
196.82
2.15
19.7800
42.59
2.15
500.0000
1,075.50
2.15
1,748.1200
3,758.46
2.15
43.9300
94.36
2.15
8.0800
17.34
2.14
3.0000
6.43
2.14
16.6300
35.57
2.14
10.9200
23.34
2.14
6.6900
14.28
2.13
3.1500
6.71
2.13
93.8900
199.99
2.13
43.9300
93.48
2.13
59.3900
126.20
2.12
15.1200
32.11
2.12
3.0000
6.37
2.12
475.7200
1,008.05
2.12
175.2100
370.92
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
88.8700
187.78
2.11
10.9200
23.06
2.11
19.1200
40.36
2.11
47.0800
99.34
2.11
475.0500
999.98
2.10
478.2800
1,006.30
2.10
479.7100
1,008.83
2.10
475.7300
999.98
2.10
475.9600
999.99
2.10
1,327.0400
2,786.78
2.10
16.6300
34.87
2.09
4.2000
8.79
2.09
43.9300
91.86
2.09
788.9600
1,648.14
2.09
3.1500
6.58
2.08
3.0000
6.25
2.08
16.6300
34.64
2.08
4.2000
8.74
2.08
480.5300
999.98
2.08
20.0000
41.60
2.08
481.0000
1,000.00
2.08
481.2300
1,000.00
2.08
122.6400
254.60
2.08
42.7600
88.73
2.07
482.3900
999.99
2.07
43.9300
91.02
2.07
90.6700
187.78
2.07
7.8000
16.15
2.07
16.6300
34.41
2.07
3.8000
7.85
2.07
3.1500
6.51
2.07
733.3900
1,514.45
2.06
487.4900
1,006.18
2.06
484.7300
1,000.00
2.06
489.1600
1,008.65
2.06
485.2000
1,000.00
2.06
485.6700
999.99
2.06
5.7800
11.90
2.06
100.0000
205.60
2.06
16.6300
34.17
2.05
43.9300
90.23
2.05
4.2000
8.62
2.05
487.5600
999.99
2.05
8,154.9500
16,717.65
2.05
488.0400
999.99
2.05
6.1500
12.58
2.04
489.2300
999.99
2.04
4.2000
8.58
2.04
16.6300
33.94
2.04
981.8300
1,999.99
2.04
46.4800
94.63
2.04
125.1300
254.64
2.03
4.2000
8.53
2.03
104.9600
213.07
2.03
92.5400
187.76
2.03
1,053.4800
2,136.46
2.03
45.7600
92.66
2.02
3.1500
6.37
2.02
598.9100
1,211.00
2.02
499.0000
1,008.48
2.02
495.5400
1,000.00
2.02
43.9300
88.61
2.02
3.8000
7.66
2.01
16.6300
33.49
2.01
4.2000
8.45
2.01
249.2500
500.99
2.01
9,900.3200
19,879.84
2.01
3.0000
6.02
2.00
23.9800
47.98
2.00
3,476.8700
6,953.74
2.00
127.5600
254.61
1.99
4.2000
8.36
1.99
94.4000
187.76
1.99
16.6300
33.06
1.99
53.0000
105.26
1.98
4.2000
8.32
1.98
103.1500
204.24
1.98
16.6300
32.84
1.97
4.2000
8.28
1.97
106.8000
209.97
1.96
4.2000
8.24
1.96
16.6300
32.61
1.96
3.1500
6.17
1.96
130.1100
254.63
1.95
4.2000
8.20
1.95
301.4100
587.75
1.95
16.6300
32.40
1.95
3.0000
5.84
1.95
4.9600
9.65
1.94
4.2000
8.16
1.94
3.1500
6.10
1.94
16.6300
32.18
1.93
4.2000
8.12
1.93
746.8800
1,442.23
1.93
207.0000
399.51
1.93
3.0000
5.78
1.92
20.8300
40.06
1.92
500.0000
960.50
1.92
132.6800
254.61
1.92
3.8000
7.28
1.92
3.1500
6.03
1.91
4.2000
8.04
1.91
16.6300
31.76
1.91
3.0000
5.72
1.90
4.2000
8.00
1.90
3,964.1900
7,531.96
1.90
16.6300
31.55
1.90
4.2000
7.96
1.89
3.1500
5.96
1.89
3.0000
5.66
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
42.1100
79.34
1.88
135.3600
254.61
1.88
4.2000
7.88
1.87
16.6300
31.13
1.87
3.1500
5.89
1.87
3.8000
7.11
1.87
50.0000
93.45
1.87
9.3700
17.50
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
857.8700
1,599.07
1.86
5.3600
9.99
1.86
146.0300
271.62
1.86
4.2000
7.80
1.85
1,194.2300
2,209.33
1.85
3.0000
5.55
1.85
120.6100
222.89
1.85
138.0000
254.61
1.84
5.0200
9.26
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,424.9600
2,607.68
1.83
3.0000
5.49
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
500.0000
907.50
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,737.0000
3,143.97
1.80
4.2000
7.57
1.80
3,501.2200
6,302.20
1.79
4.2000
7.53
1.79
1,023.6100
1,833.29
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,167.0700
2,054.04
1.76
4.2000
7.39
1.75
1,931.1800
3,379.57
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
25.0000
43.08
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.71
4.2000
7.17
1.70
1,688.3500
2,870.20
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
217.9300
361.76
1.66
4.2000
6.96
1.65
247.9200
409.07
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.8900
7.99
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
512.3200
831.50
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
2,100.0000
3,366.30
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
1,558.0600
2,466.41
1.58
10.0000
15.80
1.58
668.2000
1,053.75
1.58
12.6900
19.99
1.57
664.8800
1,045.86
1.57
1,930.5400
3,030.95
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
67.2400
102.41
1.52
414.9600
630.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
1,640.1800
2,460.27
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
189.1500
276.54
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
688.7000
999.99
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
40.5000
55.89
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
4.2000
5.59
1.33
66.5300
88.48
1.33
4.2000
5.57
1.32
228.2400
301.28
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,562.9800
5,931.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
25.3200
31.65
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.23
220.2600
270.70
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
1,571.2100
1,761.33
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
41.5800
46.20
1.11
243.4100
270.19
1.10
5.6600
6.24
1.10
302.2700
332.50
1.09
200.0000
218.00
1.08
50.0000
54.15
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.06
150.6200
159.66
1.05
1,424.6000
1,495.83
1.04
5.6600
5.91
1.03
140.9600
145.19
Recent Trades
Price
Size
Time
2.4260
1.5600
06:24:59
2.4290
4.1200
06:25:08
2.4270
13.7200
06:25:15
2.4290
4.1200
06:25:38
2.4290
1.0900
06:26:08
2.4290
3.4400
06:26:08
2.4290
2.5600
06:26:18
2.4290
4.1200
06:26:38
2.4290
4.1200
06:27:08
2.4290
6.1800
06:27:38
2.4320
5.7600
06:28:08
2.4320
4.5200
06:28:38
2.4320
3.2000
06:28:38
2.4320
6.1700
06:29:08
2.4320
5.3500
06:29:38
2.4320
5.7600
06:30:08
2.4300
47.2500
06:30:37
2.4290
30.0000
06:30:37
2.4270
33.5300
06:30:37
2.4270
9.1400
06:30:37
2.4260
47.2500
06:30:37
2.4260
15.5300
06:30:37
2.4260
9.1400
06:30:37
2.4250
8.1600
06:30:37
2.4260
31.4000
06:30:37
2.4260
29.5000
06:30:37
2.4260
30.0100
06:30:37
2.4260
30.0100
06:30:37
2.4260
67.2000
06:30:37
2.4280
6.1800
06:30:38
2.4280
4.1100
06:30:41
2.4290
5.7700
06:31:08
2.4280
2.6800
06:31:23
2.4280
15.0300
06:31:38
2.4280
4.5300
06:31:38
2.4290
5.3500
06:32:08
2.4290
5.7600
06:32:38
2.4280
5.3500
06:33:08
2.4290
4.9400
06:33:38
2.4260
3.0000
06:33:41
2.4270
2.7900
06:33:48
2.4270
5.7700
06:34:08
2.4270
4.9400
06:34:38
2.4280
5.7700
06:35:08
2.4290
4.5300
06:35:38
2.4260
42.3600
06:35:51
2.4270
2.9200
06:35:58
2.4270
4.9400
06:36:08
2.4270
4.9400
06:36:39
2.4270
5.7700
06:37:08
2.4270
4.9400
06:37:38
2.4270
4.8500
06:37:57
2.4270
4.5300
06:38:08
2.4270
3.5900
06:38:28
2.4290
4.5300
06:38:38
2.4290
4.9400
06:39:08
2.4290
4.5300
06:39:38
2.4290
6.9000
06:40:04
2.4300
9.1300
06:40:04
2.4300
35.8900
06:40:04
2.4300
5.3500
06:40:08
2.4320
5.3500
06:40:38
2.4320
5.3500
06:41:08
2.4320
5.7900
06:41:14
2.4320
21.4200
06:41:14
2.4320
5.7600
06:41:38
2.4290
44.2400
06:42:01
2.4310
4.9400
06:42:08
2.4310
2.6000
06:42:08
2.4310
4.0700
06:42:31
2.4310
4.5200
06:42:38
2.4310
4.1100
06:43:08
2.4310
27.0100
06:43:11
2.4310
31.4000
06:43:11
2.4310
6.3800
06:43:11
2.4270
3.5900
06:43:23
2.4300
4.1200
06:43:38
2.4300
2.9000
06:43:48
2.4300
6.1700
06:44:08
2.4300
4.1200
06:44:38
2.4300
4.1200
06:45:08
2.4300
5.7600
06:45:38
2.4300
20.0600
06:45:55
2.4310
30.3800
06:45:56
2.4310
4.5200
06:46:08
2.4310
3.0400
06:46:23
2.4290
43.1700
06:46:31
2.4280
31.2400
06:46:33
2.4280
8.5200
06:46:35
2.4300
4.5300
06:46:38
2.4300
7.7600
06:46:45
2.4300
4.5300
06:47:08
2.4300
6.1700
06:47:38
2.4280
7.4900
06:47:40
2.4270
2.8100
06:47:42
2.4290
4.9400
06:48:08
2.4290
5.7600
06:48:38
2.4270
37.1700
06:48:54
2.4290
3.0100
06:48:58
2.4290
4.1200
06:49:08