Bitvantra

System Initializing

Bitvantra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,108.17
Open 4101.05000000
Low 4088.78000000
High 4131.28000000
Vol 1,793
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,162.08
1.3000
5,410.70
4,162.06
0.0014
5.83
4,162.00
0.0013
5.41
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.59
0.6227
2,591.42
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.00
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.48
0.0033
13.73
4,160.39
0.0015
6.24
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
0.4110
1,709.76
4,159.98
0.0100
41.60
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.80
0.0063
26.21
4,159.09
0.0013
5.41
4,159.00
2.7151
11,292.10
4,158.78
0.0019
7.90
4,158.52
0.0018
7.49
4,158.37
0.0020
8.32
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.05
0.0160
66.53
4,158.01
0.0035
14.55
4,158.00
0.2572
1,069.44
4,157.94
0.0039
16.22
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,156.85
0.0024
9.98
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.20
0.0058
24.11
4,156.18
0.0093
38.65
4,156.00
0.4956
2,059.71
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.33
0.0017
7.06
4,155.00
2.6977
11,208.94
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.19
0.0120
49.85
4,154.15
0.0162
67.30
4,154.00
0.7089
2,944.77
4,153.84
0.0013
5.40
4,153.65
0.1640
681.20
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.41
0.0074
30.74
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.41
0.0018
7.47
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.00
0.0112
46.50
4,151.96
0.1364
566.33
4,151.89
0.0014
5.81
4,151.87
0.0032
13.29
4,151.72
0.0014
5.81
4,151.65
0.0162
67.26
4,151.62
0.0039
16.19
4,151.42
0.0035
14.53
4,151.35
0.2441
1,013.34
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.1057
438.76
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0167
69.32
4,150.60
0.0081
33.62
4,150.25
0.0050
20.75
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.1858
13,221.07
4,149.94
0.0044
18.26
4,149.89
1.0000
4,149.89
4,149.79
0.0014
5.81
4,149.72
0.0017
7.05
4,149.60
0.0100
41.50
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.14
0.1538
638.14
4,149.12
0.0031
12.86
4,149.00
0.0133
55.18
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.20
0.0050
20.74
4,148.00
0.1645
682.35
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.73
0.0033
13.69
4,147.71
0.0013
5.39
4,147.65
0.0040
16.59
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.76
0.2183
905.02
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.33
0.0402
166.64
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
0.0371
153.78
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.26
0.0015
6.22
4,144.11
0.0077
31.91
4,143.71
0.3184
1,319.36
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.44
0.2183
904.29
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.2118
877.06
4,140.90
0.0046
19.05
4,140.70
0.0050
20.70
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.07
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.0705
4,431.87
4,139.71
0.0015
6.21
4,139.69
72.5232
300,223.57
4,139.57
0.0133
55.06
4,139.55
48.3534
200,161.32
4,139.14
0.0163
67.47
4,139.12
0.2183
903.57
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.87
0.2209
914.28
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.53
0.0081
33.51
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0056
23.17
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0080
33.10
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.67
0.0095
39.30
4,136.65
0.0039
16.13
4,136.57
0.0077
31.85
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.00
0.0785
324.68
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.81
0.2183
902.85
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.44
48.3985
200,149.09
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.0124
51.27
4,134.99
0.0033
13.65
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0100
41.34
4,133.45
0.0093
38.44
4,133.34
0.0391
161.61
4,133.33
0.2016
833.28
4,133.30
0.0050
20.67
4,133.29
0.0018
7.44
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4939
2,041.29
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.2183
902.09
4,132.00
0.0131
54.13
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.36
0.0085
35.12
4,131.03
0.0014
5.78
4,131.00
0.0342
141.28
4,130.97
0.0038
15.70
4,130.70
0.0015
6.20
4,130.58
0.2792
1,153.26
4,130.52
0.0020
8.26
4,130.27
0.0016
6.61
4,130.25
0.0287
118.54
4,130.24
0.0073
30.15
4,130.20
16.8088
69,423.71
4,130.00
0.1217
502.62
4,129.70
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,129.00
0.0100
41.29
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.73
0.2183
901.30
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,128.00
0.0113
46.65
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.58
24.2446
100,071.53
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.00
0.0100
41.27
4,126.96
0.3096
1,277.71
4,126.89
0.1270
524.12
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.46
0.2067
852.94
4,126.40
0.0020
8.25
4,126.33
0.1577
650.72
4,126.00
0.0100
41.26
4,125.80
0.0049
20.22
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.29
0.2183
900.55
4,125.00
0.0100
41.25
4,124.96
0.0562
231.82
4,124.82
0.0377
155.51
4,124.67
0.0013
5.36
4,124.46
0.0081
33.41
4,124.16
0.0134
55.26
4,124.04
0.0019
7.84
4,124.01
0.0063
25.98
4,124.00
0.0100
41.24
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.61
0.1518
625.96
4,123.57
0.0241
99.38
4,123.43
0.0242
99.79
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0100
41.23
4,122.90
0.0044
18.14
4,122.61
0.0013
5.36
4,122.43
0.1640
676.08
4,122.25
0.0033
13.60
4,122.20
12.1382
50,036.09
4,122.10
0.0049
20.20
4,122.04
0.0057
23.50
4,122.00
0.0100
41.22
4,121.86
0.0133
54.82
4,121.67
0.0039
16.07
4,121.60
0.2183
899.75
4,121.35
0.3242
1,336.14
4,121.28
0.0026
10.72
4,121.00
0.0100
41.21
4,120.97
0.0017
7.01
4,120.88
0.0262
107.97
4,120.72
0.0013
5.36
4,120.48
0.1185
488.28
4,120.08
0.1155
475.87
4,120.00
12.1688
50,135.46
4,119.96
0.0014
5.77
4,119.64
0.0019
7.83
4,119.55
0.0014
5.77
4,119.42
0.0937
385.99
4,119.39
0.0386
159.01
4,119.36
0.0024
9.89
4,119.15
0.1217
501.30
4,119.00
0.0159
65.49
4,118.99
0.0262
107.92
4,118.60
0.0018
7.41
4,118.40
0.0049
20.18
4,118.23
0.2106
867.30
4,117.64
0.0021
8.65
4,117.52
12.3703
50,934.96
4,117.31
9.2707
38,170.35
4,117.20
0.0014
5.76
4,117.13
0.0020
8.23
4,117.08
0.0262
107.87
4,116.97
0.0019
7.82
4,116.84
0.1215
500.20
4,116.53
0.0014
5.76
4,115.97
0.1216
500.50
4,115.39
12.1583
50,036.15
4,115.38
0.0015
6.17
4,115.00
0.1215
499.97
4,114.99
0.0262
107.81
4,114.85
0.0014
5.76
4,114.70
0.0049
20.16
4,114.66
0.0019
7.82
4,114.34
12.1613
50,035.72
4,114.10
0.2183
898.11
4,113.91
0.2312
951.14
4,113.29
12.1642
50,034.88
4,113.28
4.3535
17,907.16
4,113.16
0.2312
950.96
4,112.97
0.0262
107.76
4,112.72
0.0019
7.81
4,112.50
0.0014
5.76
4,112.43
0.1237
508.71
4,112.19
11.4903
47,250.30
4,112.16
12.1674
50,034.30
4,112.10
7.3460
30,207.49
4,112.01
0.1237
508.66
4,111.58
2.7770
11,417.86
4,111.19
0.0019
7.81
4,111.17
0.1237
508.55
4,111.08
12.1702
50,032.67
4,110.97
4.5909
18,873.05
4,110.76
3.7154
15,273.12
4,110.75
0.8279
3,403.29
4,110.74
0.0262
107.70
4,110.66
0.2183
897.36
4,110.55
3.6446
14,981.31
4,110.54
1.0957
4,503.92
4,110.45
0.1237
508.46
4,110.31
0.0680
279.50
4,110.15
0.0014
5.75
4,110.13
0.0019
7.81
4,110.08
8.4435
34,703.46
4,109.93
2.7743
11,402.18
4,109.92
3.7680
15,486.18
4,109.78
0.1339
550.30
4,109.74
3.1662
13,012.26
4,109.71
0.8612
3,539.28
4,109.68
0.1237
508.37
4,109.65
0.1745
717.13
4,109.52
3.1662
13,011.56
4,109.49
0.9826
4,037.98
4,109.48
3.6446
14,977.41
4,109.43
0.6000
2,465.66
4,109.39
2.9220
12,007.64
4,109.31
3.3808
13,892.76
4,109.30
2.6608
10,934.03
4,109.08
6.0884
25,017.72
4,109.07
2.1949
9,019.00
4,109.06
3.6446
14,975.88
4,109.02
0.6000
2,465.41
4,108.92
0.1237
508.27
4,108.87
3.1662
13,009.50
4,108.86
1.9681
8,086.65
4,108.83
2.7747
11,400.77
4,108.70
2.1440
8,809.05
4,108.66
3.1662
13,008.84
4,108.65
2.1272
8,739.92
4,108.64
3.6446
14,974.35
4,108.63
0.1272
522.62
4,108.62
2.9226
12,007.85
4,108.54
4.6002
18,900.11
4,108.53
3.1168
12,805.47
4,108.50
0.1237
508.22
4,108.42
0.9271
3,808.92
4,108.32
3.1662
13,007.76
4,108.31
0.9688
3,980.13
4,108.30
0.2154
884.93
4,108.19
2.9229
12,007.83
4,108.11
3.1662
13,007.10
4,108.10
0.1229
504.89
4,108.09
3.6446
14,972.34
4,108.08
2.1647
8,892.76
4,108.06
0.4330
1,778.79
4,107.90
3.1662
13,006.43
4,107.85
2.7755
11,401.34
4,107.83
1.9490
8,006.16
4,107.79
0.6000
2,464.67
4,107.65
4.0166
16,498.79
4,107.64
1.3781
5,660.74
4,107.57
3.1662
13,005.39
4,107.56
0.9451
3,882.05
4,107.55
0.0160
65.72
4,107.45
0.4018
1,650.37
4,107.41
0.0080
32.86
4,107.36
0.1237
508.08
4,107.19
3.1662
13,004.18
4,107.18
1.1449
4,702.31
4,107.17
3.6446
14,968.99
4,107.00
0.0014
5.75
4,106.98
3.1662
13,003.52
4,106.97
1.9126
7,854.99
4,106.96
2.7765
11,402.97
4,106.95
0.8288
3,403.84
4,106.91
0.0480
197.13
4,106.90
0.0194
79.67
4,106.89
0.0607
249.29
4,106.78
0.0080
32.85
4,106.76
3.1662
13,002.82
4,106.73
0.0194
79.67
4,106.71
0.1237
508.00
4,106.60
0.0194
79.67
4,106.55
0.6970
2,862.27
4,106.51
0.0194
79.67
4,106.46
3.1662
13,001.87
4,106.43
0.0267
109.64
4,106.35
3.6552
15,009.53
4,106.34
2.0499
8,417.59
4,106.30
0.4000
1,642.52
4,106.26
0.1237
507.94
4,106.19
0.3000
1,231.86
4,106.18
0.2459
1,009.71
4,106.04
0.0194
79.66
4,106.00
0.0194
79.66
4,105.99
0.2437
1,000.63
4,105.84
1.0536
4,325.91
4,108.17
4,105.83
0.6892
2,829.74
4,105.82
0.0152
62.41
4,105.80
0.2437
1,000.58
4,105.76
0.0958
393.33
4,105.62
0.0658
270.15
4,105.60
0.0040
16.42
4,105.58
3.1662
12,999.09
4,105.57
3.6559
15,009.55
4,105.41
0.1237
507.84
4,105.38
0.3799
1,559.63
4,105.37
0.0658
270.13
4,105.36
0.0464
190.49
4,105.31
3.1662
12,998.23
4,105.28
3.6446
14,962.10
4,105.15
0.0658
270.12
4,105.14
0.0464
190.48
4,105.08
3.1662
12,997.50
4,105.00
0.0129
52.95
4,104.87
4.2274
17,352.93
4,104.86
3.6446
14,960.57
4,104.82
0.4018
1,649.32
4,104.65
0.0607
249.15
4,104.57
3.1662
12,995.89
4,104.40
0.1237
507.71
4,104.37
0.0337
138.32
4,104.36
2.7770
11,397.81
4,104.35
3.1662
12,995.19
4,104.22
0.0015
6.16
4,104.19
0.0014
5.75
4,104.10
3.5306
14,489.94
4,104.09
0.1190
488.39
4,104.03
3.6446
14,957.55
4,104.00
0.0100
41.04
4,103.98
0.1237
507.66
4,103.94
0.0322
132.15
4,103.81
0.0607
249.10
4,103.69
0.6000
2,462.21
4,103.68
3.1662
12,993.07
4,103.65
2.9261
12,007.69
4,103.60
0.4356
1,787.53
4,103.50
0.0049
20.11
4,103.36
0.2160
886.33
4,103.28
0.6000
2,461.97
4,103.26
3.1662
12,991.74
4,103.22
2.9264
12,007.66
4,103.21
2.8980
11,891.10
4,103.20
3.6446
14,954.52
4,103.10
0.0014
5.74
4,103.06
2.1439
8,796.55
4,103.00
0.0260
106.68
4,102.99
2.9266
12,007.81
4,102.97
0.6095
2,500.76
4,102.87
0.6000
2,461.72
4,102.84
3.1662
12,990.41
4,102.77
0.0013
5.33
4,102.60
3.6446
14,952.34
4,102.54
0.1237
507.48
4,102.51
2.9269
12,007.64
4,102.49
0.0048
19.69
4,102.42
3.1662
12,989.08
4,102.18
0.1271
521.39
4,102.12
0.1237
507.43
4,102.01
3.6446
14,950.19
4,102.00
0.0119
48.81
4,101.84
0.0195
79.99
4,101.76
4.7989
19,683.94
4,101.70
0.1237
507.38
4,101.36
2.7827
11,412.85
4,101.34
4.6083
18,900.21
4,101.28
0.1237
507.33
4,101.26
0.0013
5.33
4,101.00
0.0100
41.01
4,100.87
0.0262
107.44
4,100.86
12.3248
50,542.28
4,100.85
0.2183
895.22
4,100.76
0.1339
549.09
4,100.75
0.0014
5.74
4,100.45
0.1500
615.07
4,100.44
0.1237
507.22
4,100.34
0.0014
5.74
4,100.15
0.7000
2,870.11
4,100.14
0.0013
5.33
4,100.02
0.1237
507.17
4,100.01
2.7757
11,380.40
4,100.00
1.1430
4,686.30
4,099.95
12.2039
50,035.38
4,099.80
0.0050
20.50
4,099.60
0.1237
507.12
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.18
0.1237
507.07
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.0100
40.99
4,098.83
0.0020
8.20
4,098.78
11.5279
47,250.33
4,098.77
0.0262
107.39
4,098.76
0.1237
507.02
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.69
0.9199
3,770.38
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.40
0.0014
5.74
4,098.34
0.1237
506.96
4,098.32
0.0081
33.20
4,098.00
0.0100
40.98
4,097.99
0.0033
13.52
4,097.92
0.1237
506.91
4,097.78
12.2102
50,034.71
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.50
0.1237
506.86
4,097.39
12.2113
50,034.46
4,097.20
0.0016
6.56
4,097.08
3.8361
15,716.81
4,097.03
0.2183
894.38
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.76
0.0033
13.52
4,096.68
0.0025
10.24
4,096.66
0.1237
506.76
4,096.57
0.0262
107.33
4,096.56
0.5000
2,048.28
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.24
0.1237
506.70
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.05
0.0014
5.73
4,096.03
0.1675
686.09
4,096.01
0.0732
299.83
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.82
0.1237
506.65
4,095.66
0.0018
7.37
4,095.43
0.0015
6.14
4,095.40
0.1237
506.60
4,095.32
0.0018
7.37
4,094.98
0.1237
506.55
4,094.89
12.2191
50,035.87
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.1237
506.50
4,094.44
0.0034
13.92
4,094.43
0.0020
8.19
4,094.37
0.0024
9.83
4,094.14
0.1237
506.45
4,094.11
0.0021
8.60
4,094.00
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.2468
1,010.34
4,093.72
0.1237
506.39
4,093.70
0.0014
5.73
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.30
0.1237
506.34
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.89
12.2250
50,035.58
4,092.88
0.1237
506.29
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.46
0.1237
506.24
4,092.40
0.0050
20.46
4,092.32
12.2265
50,034.75
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.09
0.0163
66.70
4,092.04
0.1237
506.19
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.72
0.0039
15.96
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.62
0.1237
506.13
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.36
1.0656
4,359.75
4,091.29
0.0014
5.73
4,091.28
0.0057
23.32
4,091.20
0.1237
506.08
4,091.19
0.0937
383.34
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.97
0.0014
5.73
4,090.78
0.1237
506.03
4,090.67
9.2994
38,040.78
4,090.63
0.1002
409.88
4,090.49
0.0016
6.54
4,090.47
0.2183
892.95
4,090.40
0.0027
11.04
4,090.36
0.1237
505.98
4,090.09
12.2327
50,032.84
4,090.00
0.1575
644.18
4,089.95
0.0013
5.32
4,089.94
0.1237
505.93
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.10
0.1237
505.82
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.29
0.0031
12.67
4,088.00
0.0200
81.76
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.53
0.0074
30.25
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.19
0.2183
892.23
4,087.01
0.0027
11.03
4,087.00
0.0500
204.35
4,086.95
0.0013
5.31
4,086.90
0.1089
445.06
4,086.87
3.7626
15,377.26
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.72
48.9783
200,160.60
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.29
24.4895
100,071.20
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.58
0.0127
51.89
4,085.56
0.0042
17.16
4,085.24
0.0081
33.09
4,085.10
0.0050
20.43
4,085.00
0.0236
96.41
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.01
0.0033
13.48
4,084.00
0.0018
7.35
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.01
0.2153
879.07
4,083.00
0.0026
10.62
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.65
49.0251
200,152.32
4,082.55
0.3962
1,617.51
4,082.35
0.0159
64.91
4,082.27
0.0061
24.90
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.62
0.0048
19.59
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0032
13.06
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.09
0.0050
20.40
4,080.00
3.9508
16,119.26
4,079.76
0.0015
6.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.05
17.2067
70,186.99
4,079.00
0.0050
20.40
4,078.88
0.0015
6.12
4,078.87
0.0100
40.79
4,078.45
0.0020
8.16
4,078.44
0.0085
34.67
4,078.15
0.0183
74.63
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.90
1.0000
4,076.90
4,076.75
0.0039
15.90
4,076.69
0.0145
59.11
4,076.66
0.0067
27.31
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,075.96
1.2397
5,052.97
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.28
0.0128
52.16
4,075.00
0.0433
176.45
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.74
0.2914
1,187.38
4,074.69
0.0120
48.90
4,074.63
73.6811
300,223.22
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.00
0.0120
48.89
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.23
0.6137
2,499.74
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.49
0.0109
44.39
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,072.17
0.0081
32.98
4,072.00
0.0022
8.96
4,071.70
0.0020
8.14
4,071.48
0.2565
1,044.33
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.27
0.0033
13.44
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.4391
1,787.58
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.30
0.0051
20.76
4,070.00
0.3175
1,292.23
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.45
0.0013
5.29
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0574
233.43
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.00
0.0676
274.86
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.0036
14.63
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.5014
2,037.69
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0015
6.10
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.00
0.0051
20.72
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.1950
792.09
4,061.88
0.0013
5.28
4,061.77
0.0039
15.84
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
2.7822
11,295.73
4,059.57
0.6158
2,499.88
4,059.50
0.0046
18.67
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.10
0.0081
32.88
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.53
0.0033
13.39
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.88
0.0024
9.74
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.15
0.0048
19.47
4,056.06
0.0044
17.85
4,056.00
2.0312
8,238.55
4,055.76
0.0060
24.33
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.1173
475.65
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.48
0.0855
346.66
4,054.42
0.0013
5.27
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30

Recent Trades

Price
Size
Time
4,107.2700
0.0480
06:59:55
4,107.2700
0.0480
06:59:55
4,107.2700
0.0480
06:59:55
4,107.2700
0.0284
06:59:55
4,107.2600
0.0480
07:00:00
4,107.2600
0.0480
07:00:00
4,107.2600
0.0480
07:00:00
4,107.2600
0.0098
07:00:00
4,106.9700
0.0194
07:00:00
4,106.9700
0.0188
07:00:00
4,107.2600
0.0480
07:00:00
4,107.2600
0.0550
07:00:00
4,106.8100
0.0194
07:00:01
4,106.8100
0.0286
07:00:01
4,106.8100
0.0178
07:00:01
4,106.8100
0.0302
07:00:01
4,106.8100
0.0480
07:00:01
4,106.8100
0.0480
07:00:01
4,106.8100
0.0346
07:00:01
4,106.8100
0.0134
07:00:01
4,106.8200
0.0158
07:00:03
4,106.8200
0.0474
07:00:04
4,106.8200
0.1580
07:00:04
4,107.2700
0.0196
07:00:05
4,107.2700
0.0480
07:00:05
4,107.2700
0.0426
07:00:05
4,107.2700
0.0054
07:00:05
4,107.2700
0.0480
07:00:05
4,107.2700
0.0474
07:00:05
4,107.2700
0.0006
07:00:05
4,107.2700
0.0468
07:00:05
4,107.2700
0.0012
07:00:05
4,107.2700
0.0456
07:00:05
4,107.2700
0.0024
07:00:05
4,107.2700
0.0432
07:00:05
4,107.2700
0.0048
07:00:05
4,107.2700
0.0384
07:00:05
4,107.2700
0.0096
07:00:06
4,107.2700
0.0288
07:00:06
4,107.2700
0.0192
07:00:06
4,107.2700
0.0096
07:00:06
4,107.2700
0.0096
07:00:06
4,107.2700
0.0288
07:00:06
4,107.2700
0.0480
07:00:06
4,107.2700
0.0480
07:00:06
4,107.2700
0.0036
07:00:06
4,107.2700
0.0036
07:00:06
4,106.9400
0.0013
07:00:16
4,106.9000
0.0480
07:00:21
4,106.9000
0.0480
07:00:21
4,106.9000
0.0480
07:00:21
4,106.9000
0.0134
07:00:21
4,106.9000
0.0346
07:00:21
4,106.9000
0.0118
07:00:21
4,106.7800
0.0362
07:00:21
4,106.7800
0.0480
07:00:21
4,106.7800
0.0480
07:00:21
4,106.7800
0.0480
07:00:21
4,106.7800
0.0480
07:00:21
4,106.7800
0.0480
07:00:21
4,106.7800
0.0080
07:00:21
4,106.7800
0.2078
07:00:21
4,106.7800
0.0080
07:00:21
4,106.7000
0.0075
07:00:21
4,106.7000
0.0127
07:00:21
4,106.6300
0.0013
07:00:21
4,106.5800
0.0014
07:00:21
4,106.5100
0.0058
07:00:21
4,106.2600
0.0988
07:00:21
4,106.2600
0.0337
07:00:21
4,106.1700
0.0014
07:00:21
4,106.0400
0.0015
07:00:21
4,106.0000
0.0100
07:00:21
4,106.0000
0.0380
07:00:21
4,106.0000
0.0480
07:00:21
4,106.0000
0.0480
07:00:21
4,106.0000
0.0234
07:00:21
4,106.0000
0.0194
07:00:21
4,106.0000
0.0052
07:00:21
4,106.0000
0.0412
07:00:21
4,105.7800
0.0068
07:00:21
4,105.1500
0.1361
07:00:22
4,105.1500
0.0016
07:00:22
4,105.1500
0.0122
07:00:24
4,105.6200
0.1374
07:00:38
4,105.6200
0.0265
07:00:38
4,105.6200
0.1374
07:00:38
4,105.6200
0.0020
07:00:38
4,105.6200
0.0020
07:00:39
4,105.6200
0.0440
07:00:39
4,105.6200
0.0480
07:00:39
4,105.6200
0.0480
07:00:39
4,105.6200
0.0480
07:00:39
4,105.6200
0.0323
07:00:39
4,105.6200
0.0157
07:00:40
4,105.8400
0.1068
07:00:40
4,105.8300
0.0426
07:00:57
4,105.8400
0.0480
07:01:05
4,105.8400
0.0480
07:01:05
4,105.8400
0.0282
07:01:05

Login to View your open Positions

Login Now