Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.98
open
88.520
Volume
914,543.40
24h Low
88.05
24h High
94.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
93.9000
7.7000
723.03
93.9100
13.8000
1,295.96
93.9200
31.6000
2,967.87
93.9300
85.0000
7,984.05
93.9400
79.1000
7,430.65
93.9500
67.2000
6,313.44
93.9600
120.6000
11,331.58
93.9700
47.3000
4,444.78
93.9800
80.0000
7,518.40
93.9900
151.1000
14,201.89
94.0000
306.3000
28,792.20
94.0100
38.3000
3,600.58
94.0200
54.9000
5,161.70
94.0300
68.2000
6,412.85
94.0400
101.4000
9,535.66
93.98
93.8900
6.3000
591.51
93.8800
69.1000
6,487.11
93.8700
116.2000
10,907.69
93.8600
48.6000
4,561.60
93.8500
61.2000
5,743.62
93.8400
111.4000
10,453.78
93.8300
68.2000
6,399.21
93.8200
51.3000
4,812.97
93.8100
69.5000
6,519.80
93.8000
48.1000
4,511.78
93.7900
119.7000
11,226.66
93.7800
42.8000
4,013.78
93.7700
57.3000
5,373.02
93.7600
128.9000
12,085.66
93.7500
60.9000
5,709.38
Recent Trades
Price
Size
Time
93.9200
0.2000
07:15:20
93.9100
0.1000
07:15:20
93.9100
0.1000
07:15:20
93.9100
0.1000
07:15:20
93.9100
0.1000
07:15:20
93.9100
4.8000
07:15:20
93.9100
7.3000
07:15:20
93.9100
0.1000
07:15:20
93.9100
0.1000
07:15:20
93.9100
3.0000
07:15:20
93.9100
0.2000
07:15:20
93.9000
10.5000
07:15:20
93.9000
0.6000
07:15:20
93.9200
0.4000
07:15:20
93.9100
0.1000
07:15:20
93.9100
0.1000
07:15:20
93.9100
0.1000
07:15:20
93.9100
0.1000
07:15:21
93.9100
1.1000
07:15:21
93.9100
17.9000
07:15:22
93.9100
0.2000
07:15:22
93.9100
2.9000
07:15:22
93.9100
0.1000
07:15:22
93.9100
2.0000
07:15:22
93.9100
6.9000
07:15:22
93.9100
1.3000
07:15:24
93.9100
1.8000
07:15:24
93.9100
0.1000
07:15:24
93.9100
0.3000
07:15:24
93.9100
0.3000
07:15:24
93.9100
2.8000
07:15:24
93.9000
0.1000
07:15:25
93.9000
0.1000
07:15:25
93.9000
0.3000
07:15:25
93.9000
2.0000
07:15:25
93.9000
0.2000
07:15:25
93.9000
0.1000
07:15:25
93.9000
10.6000
07:15:25
93.9000
7.9000
07:15:25
93.8900
0.1000
07:15:28
93.8900
1.9000
07:15:28
93.8900
1.1000
07:15:29
93.8900
0.1000
07:15:29
93.8900
16.8000
07:15:29
93.8900
0.2000
07:15:29
93.8900
0.2000
07:15:29
93.9000
0.1000
07:15:30
93.8900
7.8000
07:15:30
93.8900
0.1000
07:15:30
93.8900
2.0000
07:15:30
93.8900
0.2000
07:15:30
93.8900
0.2000
07:15:30
93.8900
1.1000
07:15:30
93.8800
0.4000
07:15:30
93.8800
0.3000
07:15:30
93.8900
1.2000
07:15:32
93.8900
0.1000
07:15:32
93.8900
0.1000
07:15:32
93.8900
0.1000
07:15:32
93.8900
2.1000
07:15:32
93.8900
0.2000
07:15:32
93.8900
0.1000
07:15:32
93.8900
0.1000
07:15:32
93.9000
0.1000
07:15:33
93.9000
0.2000
07:15:33
93.9000
0.2000
07:15:33
93.9000
0.3000
07:15:33
93.9000
0.2000
07:15:33
93.9000
0.2000
07:15:33
93.9000
0.1000
07:15:33
93.9000
0.8000
07:15:33
93.9000
0.2000
07:15:33
93.9000
0.1000
07:15:33
93.9100
0.1000
07:15:33
93.9100
0.1000
07:15:33
93.9100
2.8000
07:15:33
93.9100
0.1000
07:15:33
93.9100
1.4000
07:15:33
93.9100
0.1000
07:15:33
93.9100
1.0000
07:15:33
93.9100
0.1000
07:15:37
93.9100
0.1000
07:15:37
93.9100
1.7000
07:15:37
93.9100
2.0000
07:15:37
93.9100
0.2000
07:15:37
93.9100
0.2000
07:15:37
93.9100
1.1000
07:15:37
93.9000
10.5000
07:15:37
93.9000
3.0000
07:15:37
93.9000
2.3000
07:15:37
93.9000
0.1000
07:15:38
93.9000
0.1000
07:15:38
93.9000
0.1000
07:15:38
93.9000
1.3000
07:15:38
93.9000
0.9000
07:15:38
93.9000
1.6000
07:15:38
93.9000
4.3000
07:15:38
93.8900
0.1000
07:15:39
93.8900
0.1000
07:15:39
93.8900
0.1000
07:15:39